First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 1.30 | 1.90 | 0.00 | - | 3 | 5 | 27.32% |
| SKYY240517C00093000 | 2024-04-24 2:44PM EDT | 93.00 | 2.10 | 0.90 | 1.40 | 0.00 | - | 1 | 56 | 25.86% |
| SKYY240517C00094000 | 2024-04-24 9:49AM EDT | 94.00 | 1.98 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 25.32% |
| SKYY240517C00095000 | 2024-04-22 2:23PM EDT | 95.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 5 | 18 | 24.61% |
| SKYY240517C00096000 | 2024-04-24 9:49AM EDT | 96.00 | 1.08 | 0.40 | 0.55 | 0.00 | - | 1 | 63 | 24.49% |
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 97.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 24.46% |
| SKYY240517C00098000 | 2024-04-18 10:23AM EDT | 98.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | - | 2 | 29.83% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 27.10% |
| SKYY240517C00100000 | 2024-04-18 1:59PM EDT | 100.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 7 | 21 | 31.67% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.97% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 43.41% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-19 12:14PM EDT | 85.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 26 | 28 | 31.42% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 1.25 | 1.85 | 0.00 | - | 20 | 20 | 33.62% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 1.60 | 2.15 | 0.00 | - | 20 | 20 | 32.45% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 1.95 | 2.55 | 0.00 | - | 20 | 22 | 31.89% |
| SKYY240517P00093000 | 2024-04-23 11:15AM EDT | 93.00 | 2.90 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 34.99% |
© 2024 Yahoo. All rights reserved.