UK markets open in 2 hours 42 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,684.54 +434.10 (+0.90%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00070000 | 2024-03-04 4:48PM EDT | 70.00 | 28.70 | 25.30 | 28.50 | 0.00 | - | 2 | 1 | 154.15% |
| SKYY240719C00079000 | 2024-02-16 11:32AM EDT | 79.00 | 16.90 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 99.49% |
| SKYY240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 12.49 | 11.10 | 14.00 | 0.00 | - | 4 | 9 | 65.72% |
| SKYY240719C00081000 | 2024-02-06 3:13PM EDT | 81.00 | 13.50 | 16.90 | 19.40 | 0.00 | - | 2 | 2 | 130.96% |
| SKYY240719C00083000 | 2024-02-02 3:35PM EDT | 83.00 | 13.50 | 15.60 | 17.90 | 0.00 | - | 1 | 12 | 127.98% |
| SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 86.00 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 61.55% |
| SKYY240719C00087000 | 2023-11-29 12:00PM EDT | 87.00 | 5.10 | 6.20 | 7.80 | 0.00 | - | - | 1 | 49.98% |
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 88.00 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 26.88% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 89.00 | 10.40 | 5.60 | 7.70 | 0.00 | - | 7 | 7 | 51.10% |
| SKYY240719C00090000 | 2024-06-17 1:45PM EDT | 90.00 | 3.90 | 2.75 | 4.30 | 0.00 | - | 1 | 5 | 31.37% |
| SKYY240719C00091000 | 2024-06-20 1:32PM EDT | 91.00 | 2.24 | 2.10 | 4.10 | 0.00 | - | 13 | 13 | 35.57% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 92.00 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 70.41% |
| SKYY240719C00093000 | 2024-06-20 1:32PM EDT | 93.00 | 1.14 | 1.25 | 3.90 | 0.00 | - | 13 | 14 | 44.08% |
| SKYY240719C00095000 | 2024-06-25 11:33AM EDT | 95.00 | 1.01 | 0.00 | 1.75 | +0.06 | +6.32% | 1 | 85 | 29.76% |
| SKYY240719C00096000 | 2024-06-25 12:44PM EDT | 96.00 | 0.70 | 0.00 | 0.80 | -3.70 | -84.09% | 13 | 1 | 22.05% |
| SKYY240719C00097000 | 2024-06-25 1:50PM EDT | 97.00 | 0.45 | 0.00 | 1.15 | -0.03 | -6.25% | 11 | 7 | 29.69% |
| SKYY240719C00098000 | 2024-06-05 3:58PM EDT | 98.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 55 | 20.80% |
| SKYY240719C00099000 | 2024-06-24 3:14PM EDT | 99.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 22.17% |
| SKYY240719C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 37.16% |
| SKYY240719C00105000 | 2024-06-11 10:11AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 33.30% |
| SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 110.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 82.08% |
| SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 54.83% |
| SKYY240719C00120000 | 2024-03-11 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719P00065000 | 2024-06-20 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 64.45% |
| SKYY240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.92% |
| SKYY240719P00072000 | 2023-11-20 3:36PM EDT | 72.00 | 2.37 | 1.40 | 1.85 | 0.00 | - | - | 1 | 96.14% |
| SKYY240719P00076000 | 2024-02-16 4:50PM EDT | 76.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 70.02% |
| SKYY240719P00078000 | 2024-04-16 9:39AM EDT | 78.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SKYY240719P00081000 | 2024-02-29 2:00PM EDT | 81.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 8 | 51.00% |
| SKYY240719P00083000 | 2024-04-02 1:04PM EDT | 83.00 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 60.38% |
| SKYY240719P00085000 | 2024-05-31 11:05AM EDT | 85.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 39.06% |
| SKYY240719P00086000 | 2024-06-24 3:58PM EDT | 86.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 47.46% |
| SKYY240719P00087000 | 2024-06-24 1:32PM EDT | 87.00 | 0.54 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 30.76% |
| SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 88.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 72.53% |
| SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 90.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 16 | 16 | 43.97% |
| SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 92.00 | 2.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.14% |
| SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 93.00 | 2.55 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 28.54% |
| SKYY240719P00094000 | 2024-01-31 2:15PM EDT | 94.00 | 6.30 | 2.65 | 4.40 | 0.00 | - | - | 20 | 37.35% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 95.00 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 32.86% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 97.00 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 25.51% |
| SKYY240719P00098000 | 2024-01-31 11:37AM EDT | 98.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.