UK markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.47-3.65 (-3.01%)
At close: 04:00PM EDT
117.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB240621C001050002024-05-01 3:00PM EDT105.0020.0019.8023.700.00--1240.23%
SLAB240621C001100002024-04-24 12:28PM EDT110.0010.0016.7020.300.00--2231.18%
SLAB240621C001150002024-06-07 3:13PM EDT115.005.803.505.600.00-1566.21%
SLAB240621C001200002024-05-02 2:13PM EDT120.007.368.109.000.00-15149.10%
SLAB240621C001250002024-06-07 11:21AM EDT125.002.020.000.450.00-11340.23%
SLAB240621C001300002024-06-07 11:21AM EDT130.000.870.002.300.00-14075.73%
SLAB240621C001350002024-05-29 3:50PM EDT135.001.200.002.150.00-51890.87%
SLAB240621C001400002024-06-07 3:39PM EDT140.000.190.000.700.00-201980.37%
SLAB240621C001450002024-06-12 11:32AM EDT145.000.100.002.150.00-1037120.61%
SLAB240621C001500002024-05-15 2:53PM EDT150.001.400.002.150.00-13133.89%
SLAB240621C001550002024-04-23 10:15AM EDT155.001.450.000.000.00--250.00%
SLAB240621C001600002024-05-16 3:02PM EDT160.000.400.002.150.00--20158.30%
SLAB240621C001800002024-05-20 9:46AM EDT180.000.070.000.050.00-22390114.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB240621P000850002024-04-23 1:37PM EDT85.000.500.000.000.00--250.00%
SLAB240621P000900002024-04-19 3:48PM EDT90.001.700.000.000.00-1150.00%
SLAB240621P001000002024-04-24 11:23AM EDT100.002.350.052.150.00--5106.10%
SLAB240621P001050002024-05-23 2:38PM EDT105.000.590.001.500.00-11772.85%
SLAB240621P001100002024-06-11 3:46PM EDT110.001.680.202.400.00-132663.14%
SLAB240621P001150002024-06-12 10:44AM EDT115.000.421.051.950.00-22747.12%
SLAB240621P001200002024-06-13 9:53AM EDT120.002.853.504.500.00-12646.83%
SLAB240621P001250002024-06-12 9:52AM EDT125.004.107.109.500.00-11572.17%
SLAB240621P001300002024-06-04 1:44PM EDT130.0010.0010.9014.400.00-11091.31%
SLAB240621P001350002024-05-16 1:21PM EDT135.007.2015.7019.600.00--354.39%
SLAB240621P001400002024-05-16 1:21PM EDT140.0010.4021.3024.600.00--483.59%