Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 19.80 | 23.70 | 0.00 | - | - | 1 | 240.23% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 16.70 | 20.30 | 0.00 | - | - | 2 | 231.18% |
| SLAB240621C00115000 | 2024-06-07 3:13PM EDT | 115.00 | 5.80 | 3.50 | 5.60 | 0.00 | - | 1 | 5 | 66.21% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 149.10% |
| SLAB240621C00125000 | 2024-06-07 11:21AM EDT | 125.00 | 2.02 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 40.23% |
| SLAB240621C00130000 | 2024-06-07 11:21AM EDT | 130.00 | 0.87 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 75.73% |
| SLAB240621C00135000 | 2024-05-29 3:50PM EDT | 135.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 5 | 18 | 90.87% |
| SLAB240621C00140000 | 2024-06-07 3:39PM EDT | 140.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 20 | 19 | 80.37% |
| SLAB240621C00145000 | 2024-06-12 11:32AM EDT | 145.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 37 | 120.61% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 133.89% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 20 | 158.30% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 22 | 390 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 106.10% |
| SLAB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 72.85% |
| SLAB240621P00110000 | 2024-06-11 3:46PM EDT | 110.00 | 1.68 | 0.20 | 2.40 | 0.00 | - | 13 | 26 | 63.14% |
| SLAB240621P00115000 | 2024-06-12 10:44AM EDT | 115.00 | 0.42 | 1.05 | 1.95 | 0.00 | - | 2 | 27 | 47.12% |
| SLAB240621P00120000 | 2024-06-13 9:53AM EDT | 120.00 | 2.85 | 3.50 | 4.50 | 0.00 | - | 1 | 26 | 46.83% |
| SLAB240621P00125000 | 2024-06-12 9:52AM EDT | 125.00 | 4.10 | 7.10 | 9.50 | 0.00 | - | 1 | 15 | 72.17% |
| SLAB240621P00130000 | 2024-06-04 1:44PM EDT | 130.00 | 10.00 | 10.90 | 14.40 | 0.00 | - | 1 | 10 | 91.31% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 15.70 | 19.60 | 0.00 | - | - | 3 | 54.39% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 21.30 | 24.60 | 0.00 | - | - | 4 | 83.59% |
© 2024 Yahoo. All rights reserved.