Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.35 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | - | 1 | 105.00 | 0.38 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | - | 2 | 110.00 | 1.68 | 0.00 | - | 13 | 26 |
| 5.80 | 0.00 | - | 1 | 5 | 115.00 | 0.42 | 0.00 | - | 2 | 27 |
| 7.36 | 0.00 | - | 1 | 5 | 120.00 | 2.90 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 1 | 12 | 125.00 | 4.10 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 1 | 39 | 130.00 | 10.00 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 5 | 18 | 135.00 | 7.20 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | 20 | 19 | 140.00 | 10.40 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 10 | 37 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 390 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.