UK markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.47-3.65 (-3.01%)
At close: 04:00PM EDT
117.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB240719C000950002023-11-30 12:01PM EDT95.0019.8042.1043.600.00--1236.94%
SLAB240719C001000002024-04-18 9:47AM EDT100.0024.2030.0033.700.00-16166.10%
SLAB240719C001050002024-01-16 10:30AM EDT105.0023.500.000.000.00-140.00%
SLAB240719C001100002024-06-11 12:14PM EDT110.0010.009.9010.800.00-11345.46%
SLAB240719C001150002024-04-24 1:30PM EDT115.0010.2015.8016.400.00-213103.74%
SLAB240719C001200002024-06-10 1:52PM EDT120.006.054.204.900.00-2211541.48%
SLAB240719C001250002024-06-14 9:30AM EDT125.003.652.453.20-0.11-2.93%19341.82%
SLAB240719C001300002024-06-14 9:30AM EDT130.002.251.302.25-1.65-42.31%112444.18%
SLAB240719C001350002024-06-11 10:07AM EDT135.000.850.701.450.00-12944.85%
SLAB240719C001400002024-05-29 3:50PM EDT140.001.900.400.650.00-29141.48%
SLAB240719C001450002024-05-21 1:29PM EDT145.002.400.102.450.00-43356.57%
SLAB240719C001500002024-06-14 11:53AM EDT150.000.150.051.40-0.41-73.21%55054.30%
SLAB240719C001550002024-05-21 2:50PM EDT155.001.050.001.450.00-64259.62%
SLAB240719C001600002024-05-15 3:54PM EDT160.001.150.002.200.00-101971.19%
SLAB240719C001650002024-01-05 12:23PM EDT165.003.903.304.000.00-129107.20%
SLAB240719C001700002024-03-08 10:38AM EDT170.009.102.603.300.00-11105.49%
SLAB240719C001750002024-03-07 11:05AM EDT175.008.402.052.700.00--1104.00%
SLAB240719C001800002024-03-07 4:30PM EDT180.007.751.653.100.00--1108.86%
SLAB240719C001850002024-06-03 9:30AM EDT185.000.050.002.150.00-1193.80%
SLAB240719C001900002024-02-12 4:44PM EDT190.004.172.303.400.00--1123.97%
SLAB240719C001950002024-04-23 3:44PM EDT195.000.670.000.000.00--125.00%
SLAB240719C002000002024-01-26 1:48PM EDT200.001.450.353.600.00-20120.80%
SLAB240719C002100002024-06-04 9:41AM EDT210.000.050.000.050.00-1167.19%
SLAB240719C002200002024-06-04 10:49AM EDT220.000.050.000.050.00-131371.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB240719P000700002023-12-06 11:30AM EDT70.001.480.003.100.00-12127.05%
SLAB240719P000800002024-01-30 10:46AM EDT80.001.500.300.950.00--180.08%
SLAB240719P000900002024-04-24 2:49PM EDT90.001.770.051.550.00--163.18%
SLAB240719P000950002024-04-24 2:49PM EDT95.002.570.150.850.00-11353.91%
SLAB240719P001000002024-05-23 1:42PM EDT100.000.860.501.100.00-5847.46%
SLAB240719P001050002024-06-12 2:16PM EDT105.000.871.051.550.00-26941.99%
SLAB240719P001100002024-06-10 10:23AM EDT110.002.272.052.800.00-52741.21%
SLAB240719P001150002024-06-10 2:31PM EDT115.004.003.604.700.00-103040.78%
SLAB240719P001200002024-06-11 11:15AM EDT120.007.456.307.100.00-114639.21%
SLAB240719P001250002024-06-12 10:30AM EDT125.005.609.5010.400.00-15239.33%
SLAB240719P001300002024-05-29 3:22PM EDT130.0010.9012.8014.200.00-415438.99%
SLAB240719P001350002024-05-20 10:52AM EDT135.009.3017.3018.500.00-1639.38%
SLAB240719P001400002024-05-16 1:14PM EDT140.0012.2020.9023.800.00-41349.98%
SLAB240719P001450002024-01-09 3:53PM EDT145.0026.2016.3019.100.00--10.00%
SLAB240719P001500002024-02-13 4:25PM EDT150.0022.1022.0024.100.00--10.00%
SLAB240719P001600002024-02-12 12:59PM EDT160.0023.3025.1026.600.00--20.00%