Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 2.57 | 0.00 | - | 1 | 13 |
| 17.73 | 0.00 | - | 1 | 6 | 100.00 | 0.86 | 0.00 | - | 5 | 8 |
| 14.72 | 0.00 | - | 1 | 3 | 105.00 | 0.87 | 0.00 | - | 2 | 69 |
| 10.00 | 0.00 | - | 1 | 13 | 110.00 | 2.27 | 0.00 | - | 5 | 27 |
| 10.20 | 0.00 | - | 2 | 13 | 115.00 | 4.30 | +0.30 | +7.50% | 1 | 30 |
| 3.81 | -0.59 | -13.41% | 1 | 116 | 120.00 | 6.72 | -0.73 | -9.80% | 1 | 146 |
| 2.50 | 0.00 | - | 20 | 78 | 125.00 | 5.60 | 0.00 | - | 1 | 52 |
| 1.75 | 0.00 | - | 1 | 123 | 130.00 | 12.50 | 0.00 | - | 1 | 154 |
| 0.85 | 0.00 | - | 1 | 29 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 0.35 | 0.00 | - | 2 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 45 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 41.89 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.