Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 24.90 | 27.50 | 0.00 | - | - | 2 | 84.40% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 15.60 | 21.50 | 22.90 | 0.00 | - | - | 1 | 77.53% |
| SLAB241018C00120000 | 2024-05-23 1:41PM EDT | 120.00 | 16.00 | 11.50 | 12.10 | 0.00 | - | 2 | 4 | 48.04% |
| SLAB241018C00125000 | 2024-06-13 10:03AM EDT | 125.00 | 10.00 | 9.30 | 10.00 | -0.90 | -8.26% | 8 | 37 | 47.42% |
| SLAB241018C00130000 | 2024-06-05 12:09PM EDT | 130.00 | 10.90 | 7.20 | 8.40 | 0.00 | - | 20 | 29 | 47.66% |
| SLAB241018C00135000 | 2024-06-05 12:09PM EDT | 135.00 | 9.05 | 5.20 | 7.20 | 0.00 | - | 20 | 27 | 48.52% |
| SLAB241018C00140000 | 2024-06-07 12:12PM EDT | 140.00 | 6.10 | 4.70 | 5.90 | 0.00 | - | 1 | 7 | 48.19% |
| SLAB241018C00150000 | 2024-05-23 3:16PM EDT | 150.00 | 5.00 | 2.60 | 4.00 | 0.00 | - | 1 | 6 | 48.13% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLAB241018C00160000 | 2024-06-04 10:37AM EDT | 160.00 | 3.30 | 1.55 | 3.20 | 0.00 | - | 95 | 47 | 50.99% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 1.35 | 1.65 | 0.00 | - | - | 1 | 47.18% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 4 | 47.75% |
| SLAB241018C00185000 | 2024-06-11 9:45AM EDT | 185.00 | 0.69 | 0.50 | 2.15 | 0.00 | - | - | 1 | 51.78% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 69.40% |
| SLAB241018C00210000 | 2024-04-15 3:42PM EDT | 210.00 | 1.35 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 65.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 0 | 70.14% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 53.08% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 50.83% |
| SLAB241018P00090000 | 2024-06-11 10:26AM EDT | 90.00 | 2.45 | 2.05 | 3.00 | 0.00 | - | 2 | 4 | 50.15% |
| SLAB241018P00095000 | 2024-06-07 3:44PM EDT | 95.00 | 2.94 | 2.15 | 3.30 | 0.00 | - | 1 | 3 | 44.87% |
| SLAB241018P00100000 | 2024-06-12 9:47AM EDT | 100.00 | 3.54 | 4.20 | 4.90 | 0.00 | - | 1 | 7 | 45.76% |
| SLAB241018P00105000 | 2024-05-29 3:57PM EDT | 105.00 | 5.20 | 5.70 | 6.50 | 0.00 | - | 1 | 8 | 45.03% |
| SLAB241018P00110000 | 2024-05-29 3:54PM EDT | 110.00 | 6.80 | 7.50 | 8.40 | 0.00 | - | 1 | 6 | 44.26% |
| SLAB241018P00115000 | 2024-06-12 9:47AM EDT | 115.00 | 8.23 | 8.50 | 10.70 | 0.00 | - | 4 | 11 | 43.79% |
| SLAB241018P00120000 | 2024-06-03 12:44PM EDT | 120.00 | 11.10 | 12.00 | 12.90 | 0.00 | - | 1 | 6 | 41.76% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 125.00 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 34.11% |
| SLAB241018P00130000 | 2024-06-03 1:59PM EDT | 130.00 | 15.55 | 17.50 | 19.00 | 0.00 | - | 1 | 1 | 40.42% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 55.35% |
© 2024 Yahoo. All rights reserved.