UK markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.47-3.65 (-3.01%)
At close: 04:00PM EDT
117.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB241018C001100002024-04-24 12:46PM EDT110.0016.8024.9027.500.00--284.40%
SLAB241018C001150002024-04-24 1:30PM EDT115.0015.6021.5022.900.00--177.53%
SLAB241018C001200002024-05-23 1:41PM EDT120.0016.0011.5012.100.00-2448.04%
SLAB241018C001250002024-06-13 10:03AM EDT125.0010.009.3010.00-0.90-8.26%83747.42%
SLAB241018C001300002024-06-05 12:09PM EDT130.0010.907.208.400.00-202947.66%
SLAB241018C001350002024-06-05 12:09PM EDT135.009.055.207.200.00-202748.52%
SLAB241018C001400002024-06-07 12:12PM EDT140.006.104.705.900.00-1748.19%
SLAB241018C001500002024-05-23 3:16PM EDT150.005.002.604.000.00-1648.13%
SLAB241018C001550002024-04-23 10:50AM EDT155.006.100.000.000.00--112.50%
SLAB241018C001600002024-06-04 10:37AM EDT160.003.301.553.200.00-954750.99%
SLAB241018C001700002024-05-08 10:53AM EDT170.003.001.351.650.00--147.18%
SLAB241018C001750002024-05-14 10:15AM EDT175.002.801.001.400.00-1447.75%
SLAB241018C001850002024-06-11 9:45AM EDT185.000.690.502.150.00--151.78%
SLAB241018C002000002024-03-07 3:31PM EDT200.007.822.453.100.00-2369.40%
SLAB241018C002100002024-04-15 3:42PM EDT210.001.350.702.800.00-1265.85%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB241018P000650002024-04-17 12:08PM EDT65.000.800.052.350.00--070.14%
SLAB241018P000800002024-03-08 10:30AM EDT80.000.951.351.800.00-1153.08%
SLAB241018P000850002024-03-08 10:30AM EDT85.001.251.852.350.00-2250.83%
SLAB241018P000900002024-06-11 10:26AM EDT90.002.452.053.000.00-2450.15%
SLAB241018P000950002024-06-07 3:44PM EDT95.002.942.153.300.00-1344.87%
SLAB241018P001000002024-06-12 9:47AM EDT100.003.544.204.900.00-1745.76%
SLAB241018P001050002024-05-29 3:57PM EDT105.005.205.706.500.00-1845.03%
SLAB241018P001100002024-05-29 3:54PM EDT110.006.807.508.400.00-1644.26%
SLAB241018P001150002024-06-12 9:47AM EDT115.008.238.5010.700.00-41143.79%
SLAB241018P001200002024-06-03 12:44PM EDT120.0011.1012.0012.900.00-1641.76%
SLAB241018P001250002024-03-05 4:56PM EDT125.0010.5012.1013.900.00-151534.11%
SLAB241018P001300002024-06-03 1:59PM EDT130.0015.5517.5019.000.00-1140.42%
SLAB241018P001450002024-03-22 11:37AM EDT145.0022.0033.0035.200.00-1155.35%