Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 6.46 | 0.00 | - | 1 | 8 |
| 16.80 | 0.00 | - | - | 2 | 110.00 | 6.80 | 0.00 | - | 1 | 6 |
| 15.60 | 0.00 | - | - | 1 | 115.00 | 8.23 | 0.00 | - | 4 | 11 |
| 16.00 | 0.00 | - | 2 | 4 | 120.00 | 11.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 8 | 45 | 125.00 | 10.50 | 0.00 | - | 15 | 15 |
| 10.90 | 0.00 | - | 20 | 29 | 130.00 | 15.55 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 20 | 27 | 135.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 22.00 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.