UK markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.47-3.65 (-3.01%)
At close: 04:00PM EDT
117.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB241220C001050002024-01-16 10:30AM EDT105.0029.310.000.000.00-120.00%
SLAB241220C001100002024-04-25 9:30AM EDT110.0020.0028.0030.300.00-5378.34%
SLAB241220C001150002024-04-17 9:30AM EDT115.0027.9126.8029.400.00-1781.61%
SLAB241220C001200002024-04-30 1:42PM EDT120.0021.4918.9020.500.00-1661.94%
SLAB241220C001250002024-05-07 12:37PM EDT125.0020.2015.8017.100.00-221157.86%
SLAB241220C001300002024-06-04 10:31AM EDT130.0014.9310.2012.200.00-848350.32%
SLAB241220C001350002024-04-22 9:46AM EDT135.0012.780.000.000.00-203.13%
SLAB241220C001400002024-06-07 2:07PM EDT140.008.887.509.300.00-1850.22%
SLAB241220C001450002024-05-21 3:18PM EDT145.0011.845.609.000.00-202753.05%
SLAB241220C001500002024-05-21 3:18PM EDT150.0010.285.207.300.00-202251.00%
SLAB241220C001550002024-02-12 11:02AM EDT155.0021.0217.2019.300.00-19988.30%
SLAB241220C001600002024-05-06 1:12PM EDT160.006.405.107.100.00-91152.97%
SLAB241220C001650002024-02-09 1:14PM EDT165.0017.2017.5020.000.00-310496.16%
SLAB241220C001700002024-05-09 3:22PM EDT170.006.101.603.400.00-1447.47%
SLAB241220C001750002024-02-22 4:09PM EDT175.0010.008.8011.000.00-202074.21%
SLAB241220C001800002024-04-19 11:09AM EDT180.003.824.306.500.00-1560.52%
SLAB241220C001850002024-02-07 4:14PM EDT185.008.1510.8014.000.00--587.38%
SLAB241220C001900002024-03-06 2:45PM EDT190.0010.904.906.700.00-4466.52%
SLAB241220C001950002024-06-13 9:30AM EDT195.001.800.853.600.00-1251.76%
SLAB241220C002000002024-04-16 2:18PM EDT200.003.572.053.800.00-1257.47%
SLAB241220C002100002024-06-14 9:30AM EDT210.001.200.402.75+0.10+9.09%1352.50%
SLAB241220C002200002024-05-17 9:30AM EDT220.001.500.003.200.00-1255.69%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB241220P000650002024-02-14 10:49AM EDT65.001.190.003.300.00-1162.01%
SLAB241220P000700002024-04-18 9:32AM EDT70.002.000.003.100.00--154.69%
SLAB241220P000750002024-04-11 3:55PM EDT75.001.951.352.850.00--153.15%
SLAB241220P000800002024-03-19 9:42AM EDT80.003.003.604.000.00-1257.67%
SLAB241220P000850002024-04-12 11:41AM EDT85.003.602.454.100.00-11152.71%
SLAB241220P000900002024-06-14 1:14PM EDT90.003.863.804.60+0.06+1.58%3148.69%
SLAB241220P000950002024-04-12 10:24AM EDT95.005.804.304.900.00-1243.64%
SLAB241220P001000002024-04-30 11:18AM EDT100.006.405.105.900.00-1241.19%
SLAB241220P001050002024-03-14 11:25AM EDT105.007.508.509.200.00-1145.97%
SLAB241220P001100002023-12-22 11:25AM EDT110.009.808.6010.700.00-1243.45%
SLAB241220P001150002024-03-08 1:00PM EDT115.007.5010.6011.500.00-202238.18%
SLAB241220P001200002024-06-12 9:52AM EDT120.0012.3514.1015.900.00-11343.02%
SLAB241220P001250002024-06-12 2:56PM EDT125.0015.5016.8018.700.00-1242.22%
SLAB241220P001300002024-03-21 10:19AM EDT130.0015.4023.9026.400.00--151.60%
SLAB241220P001350002024-04-23 1:52PM EDT135.0022.000.000.000.00-130.00%
SLAB241220P001400002023-12-08 11:02AM EDT140.0027.0028.3029.300.00--142.22%