Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117C00115000 | 2024-05-23 9:49AM EDT | 115.00 | 24.98 | 18.40 | 20.00 | 0.00 | - | - | 1 | 50.60% |
| SLAB250117C00125000 | 2024-06-14 11:44AM EDT | 125.00 | 14.80 | 13.90 | 15.00 | -4.83 | -24.61% | 29 | 1 | 50.10% |
| SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 155.00 | 10.00 | 5.30 | 5.90 | 0.00 | - | - | 18 | 46.14% |
| SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 160.00 | 7.20 | 4.50 | 5.10 | 0.00 | - | - | 15 | 46.11% |
| SLAB250117C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 6.10 | 3.70 | 4.60 | 0.00 | - | - | 17 | 46.81% |
| SLAB250117C00170000 | 2024-06-07 12:07PM EDT | 170.00 | 4.00 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 47.63% |
| SLAB250117C00180000 | 2024-06-06 11:53AM EDT | 180.00 | 3.41 | 2.20 | 2.75 | 0.00 | - | 1 | 2 | 45.65% |
| SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 190.00 | 2.53 | 1.55 | 2.10 | 0.00 | - | - | 1 | 46.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 85.00 | 2.92 | 3.20 | 3.80 | 0.00 | - | - | 1 | 47.86% |
| SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 125.00 | 12.80 | 18.00 | 18.80 | 0.00 | - | - | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.