UK markets open in 1 hour 54 minutes
NIKKEI 225
38,864.11 -58.89 (-0.15%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,862.50 +417.03 (+0.78%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.35 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | - | 1 | 105.00 | 0.59 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 2 | 110.00 | 0.80 | 0.00 | - | 10 | 0 |
| 10.13 | 0.00 | - | 1 | 6 | 115.00 | 1.45 | 0.00 | - | 5 | 0 |
| 7.36 | 0.00 | - | 1 | 5 | 120.00 | 3.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 125.00 | 3.70 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 130.00 | 8.45 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 135.00 | 7.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 140.00 | 10.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.