Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00100000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 205.47% |
SLAB240719P00100000 | 2024-05-23 1:42PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
SLAB241018P00100000 | 2024-06-18 1:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 6.40 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 42.69% |