UK markets open in 3 hours 48 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,915.26 -280.34 (-1.46%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.40 -415.97 (-0.76%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 20.00 | 21.20 | 25.00 | 0.00 | - | - | 1 | 74.49% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00105000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.90 | 0.20 | 1.60 | 0.00 | - | 4 | 18 | 54.18% |
| SLAB240719P00105000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | 0.00 | - | 36 | 67 | 41.80% |
| SLAB241018P00105000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.50 | 0.00 | - | 4 | 7 | 43.23% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.