UK markets open in 2 hours 42 minutes
NIKKEI 225
39,075.42 +458.32 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 16.40 | 20.30 | 0.00 | - | - | 2 | 65.53% |
| SLAB240719C00110000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 20.60 | 19.60 | 20.50 | 0.00 | - | 1 | 14 | 48.56% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 23.00 | 25.80 | 0.00 | - | - | 2 | 51.32% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 27.80 | 29.60 | 0.00 | - | 5 | 3 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00110000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.85 | 0.00 | - | 19 | 32 | 43.56% |
| SLAB240719P00110000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 1.35 | 1.45 | 1.80 | -0.10 | -6.90% | 1 | 23 | 40.06% |
| SLAB241018P00110000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 5.45 | 5.40 | 5.80 | 0.00 | - | 1 | 5 | 42.16% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 50.67% |
© 2024 Yahoo. All rights reserved.