UK markets open in 3 hours 6 minutes
NIKKEI 225
39,026.96 +409.86 (+1.06%) HANG SENG
18,934.02 -261.58 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.13 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 58.53% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 15.20 | 16.20 | 0.00 | - | 2 | 13 | 43.97% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 20.20 | 22.70 | 0.00 | - | - | 1 | 50.75% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 58.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00115000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 1.05 | 1.10 | 2.95 | 0.00 | - | 26 | 27 | 55.26% |
| SLAB240719P00115000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.85 | 0.00 | - | 13 | 38 | 39.10% |
| SLAB241018P00115000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 7.06 | 6.90 | 7.60 | 0.00 | - | 2 | 8 | 41.99% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 46.55% |
© 2024 Yahoo. All rights reserved.