UK markets open in 6 hours 22 minutes
NIKKEI 225
38,790.65 -132.38 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,787.09 +992.73 (+1.88%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 7.36 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 60.93% |
| SLAB240719C00120000 | 2024-05-29 1:56PM EDT | 2024-07-19 | 9.60 | 8.90 | 10.10 | 0.00 | - | 4 | 105 | 47.30% |
| SLAB241018C00120000 | 2024-05-23 1:41PM EDT | 2024-10-18 | 16.00 | 15.60 | 16.70 | 0.00 | - | 2 | 4 | 49.93% |
| SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 18.90 | 20.50 | 0.00 | - | 1 | 6 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00120000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 3.10 | 1.90 | 3.10 | +0.61 | +24.50% | 2 | 37 | 43.56% |
| SLAB240719P00120000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 3.10 | 4.40 | 5.30 | 0.00 | - | 10 | 143 | 40.44% |
| SLAB241018P00120000 | 2024-06-03 12:44PM EDT | 2024-10-18 | 11.10 | 8.90 | 10.70 | +3.00 | +37.04% | 1 | 6 | 41.89% |
| SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 36.93% |
© 2024 Yahoo. All rights reserved.