Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00130000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SLAB240719C00130000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 3.13% |
| SLAB241018C00130000 | 2024-06-03 11:53AM EDT | 2024-10-18 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 14.50 | 15.70 | 0.00 | - | 1 | 7 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00130000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLAB240719P00130000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| SLAB241018P00130000 | 2024-06-03 1:59PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 58.75% |
© 2024 Yahoo. All rights reserved.