UK markets open in 1 hour 50 minutes
NIKKEI 225
39,116.09 +498.99 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00135000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLAB240719C00135000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB241018C00135000 | 2024-05-22 9:49AM EDT | 2024-10-18 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.