Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00140000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| SLAB240719C00140000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| SLAB241018C00140000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SLAB241220C00140000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 10.40 | 21.30 | 24.60 | 0.00 | - | - | 4 | 209.77% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 12.20 | 20.90 | 23.80 | 0.00 | - | 4 | 13 | 63.62% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 44.95% |
© 2024 Yahoo. All rights reserved.