UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.29 -245.31 (-1.28%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00145000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.95 | 0.00 | - | 15 | 31 | 49.71% |
| SLAB240719C00145000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 2.40 | 0.90 | 2.45 | 0.00 | - | 4 | 33 | 39.10% |
| SLAB241220C00145000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 11.84 | 10.70 | 11.90 | 0.00 | - | 20 | 27 | 47.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 33.84% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 70.97% |
© 2024 Yahoo. All rights reserved.