UK markets open in 7 hours 31 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,795.92 +840.89 (+1.59%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 60.74% |
| SLAB240719C00150000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.89 | 0.55 | 0.90 | 0.00 | - | 1 | 25 | 41.19% |
| SLAB241018C00150000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 5.00 | 4.60 | 6.80 | 0.00 | - | 1 | 6 | 50.38% |
| SLAB241220C00150000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 10.28 | 7.70 | 8.60 | 0.00 | - | 20 | 22 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.