UK markets open in 3 hours 30 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.89 -253.71 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.86 -433.28 (-0.79%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.05 | 1.20 | 0.00 | - | - | 2 | 55.59% |
| SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.30 | 0.00 | - | 6 | 42 | 40.91% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 5.10 | 5.70 | 0.00 | - | - | 1 | 44.04% |
| SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 70.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.