Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.06

+0.08

(+0.23%)

At close: 04:00PM EDT

35.18

+0.12

(+0.34%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	35.22	36.50	34.66	35.06	35.06	22,906,800
23 Jun 2022	37.67	37.76	34.37	34.98	34.98	28,165,700
22 Jun 2022	36.47	38.32	36.09	37.52	37.52	17,335,000
21 Jun 2022	37.89	39.27	37.61	38.82	38.82	18,172,900
17 Jun 2022	38.60	39.15	36.47	36.64	36.64	32,263,500
16 Jun 2022	40.53	40.66	38.32	38.48	38.48	21,591,700
15 Jun 2022	43.59	43.59	41.15	41.52	41.52	15,091,800
14 Jun 2022	45.04	45.41	42.51	43.22	43.22	13,488,800
13 Jun 2022	45.32	45.56	43.55	44.32	44.32	12,470,100
10 Jun 2022	47.17	47.88	46.52	47.21	47.21	11,294,000
09 Jun 2022	48.79	49.16	48.10	48.14	48.14	11,473,800
08 Jun 2022	49.00	49.83	48.08	49.57	49.57	15,101,200
07 Jun 2022	47.00	49.08	46.87	48.93	48.93	14,735,800
06 Jun 2022	47.79	48.00	46.88	47.22	47.22	6,697,000
03 Jun 2022	46.41	47.73	46.33	47.47	47.47	8,853,300
02 Jun 2022	46.71	46.87	45.92	46.30	46.30	8,155,100
01 Jun 2022	47.04	47.33	46.00	46.68	46.68	15,207,500
31 May 2022	48.69	48.69	45.43	45.96	45.96	28,706,600
31 May 2022	0.175 Dividend
27 May 2022	46.26	48.42	46.13	48.21	48.03	13,950,700
26 May 2022	45.50	47.08	45.41	46.69	46.52	16,282,900
25 May 2022	43.70	45.31	43.57	45.05	44.89	17,205,000
24 May 2022	42.97	44.20	42.46	43.90	43.74	11,259,800
23 May 2022	41.91	43.99	41.46	43.81	43.65	13,288,000
20 May 2022	41.39	42.07	40.43	41.12	40.97	9,870,700
19 May 2022	40.04	41.42	40.01	40.85	40.70	12,123,900
18 May 2022	43.34	43.52	40.52	41.13	40.98	9,734,900
17 May 2022	42.52	43.43	42.41	42.95	42.79	9,936,900
16 May 2022	40.86	42.58	40.80	42.14	41.99	10,181,600
13 May 2022	39.69	40.83	39.57	40.74	40.59	9,798,900
12 May 2022	37.98	39.07	37.08	39.03	38.89	13,434,300
11 May 2022	38.42	39.93	38.26	38.37	38.23	11,569,100
10 May 2022	38.47	39.15	36.96	37.89	37.75	11,063,400
09 May 2022	41.84	42.17	38.03	38.04	37.90	14,845,900
06 May 2022	42.58	43.60	41.51	43.03	42.87	12,396,000
05 May 2022	43.24	43.43	41.42	42.08	41.93	16,281,500
04 May 2022	41.29	42.69	40.45	42.60	42.45	11,713,700
03 May 2022	38.99	40.49	38.91	40.15	40.00	8,876,500
02 May 2022	38.34	39.52	38.17	39.11	38.97	11,445,200
29 Apr 2022	40.52	40.91	38.83	39.01	38.87	10,611,900
28 Apr 2022	40.36	40.49	38.54	40.11	39.96	11,502,600
27 Apr 2022	40.15	40.46	39.29	39.95	39.80	10,619,400
26 Apr 2022	38.80	40.63	38.02	39.54	39.40	19,941,000
25 Apr 2022	40.00	40.03	36.95	38.69	38.55	23,976,100
22 Apr 2022	39.97	43.49	39.69	41.65	41.50	20,746,000
21 Apr 2022	43.34	43.43	40.12	40.65	40.50	18,181,500
20 Apr 2022	43.57	43.87	41.78	42.68	42.53	11,945,100
19 Apr 2022	43.13	44.51	43.00	43.43	43.27	10,033,700
18 Apr 2022	43.55	44.44	43.15	43.68	43.52	11,127,900
14 Apr 2022	42.36	43.47	42.14	43.25	43.09	10,714,500
13 Apr 2022	42.10	42.67	41.51	42.57	42.42	8,596,100
12 Apr 2022	41.99	42.91	41.30	41.53	41.38	8,112,800
11 Apr 2022	42.64	42.64	41.27	41.33	41.18	7,999,000
08 Apr 2022	41.33	42.72	41.11	42.55	42.40	10,526,400
07 Apr 2022	41.01	41.46	39.74	40.97	40.82	8,895,800
06 Apr 2022	40.97	41.34	40.32	40.78	40.63	8,726,600
05 Apr 2022	41.47	42.36	40.38	40.46	40.31	10,473,900
04 Apr 2022	41.92	42.27	40.74	41.55	41.40	10,618,200
01 Apr 2022	41.20	42.47	41.18	41.69	41.54	12,210,600
31 Mar 2022	41.69	42.41	41.24	41.31	41.16	11,618,700
30 Mar 2022	42.83	43.45	41.95	42.21	42.06	10,201,700
29 Mar 2022	40.49	42.80	40.19	42.63	42.48	13,207,500
28 Mar 2022	42.60	42.64	41.44	41.73	41.58	13,984,200
25 Mar 2022	42.47	43.70	42.27	43.68	43.52	12,252,900
24 Mar 2022	42.49	43.72	42.31	42.64	42.49	16,281,400
23 Mar 2022	42.12	42.87	41.99	42.41	42.26	19,967,500
22 Mar 2022	41.20	42.01	40.87	41.20	41.05	15,467,100
21 Mar 2022	40.67	41.49	40.52	41.19	41.04	19,283,700
18 Mar 2022	39.45	40.29	39.14	39.73	39.59	28,267,600
17 Mar 2022	38.75	39.84	38.31	39.51	39.37	37,986,300
16 Mar 2022	39.37	39.88	37.60	37.88	37.74	27,499,200
15 Mar 2022	39.82	40.55	38.69	39.26	39.12	17,239,000
14 Mar 2022	42.07	42.07	40.84	41.55	41.40	14,389,400
11 Mar 2022	42.68	43.70	42.44	42.90	42.74	13,251,200
10 Mar 2022	43.10	43.72	42.09	43.40	43.24	15,498,300
09 Mar 2022	43.39	44.28	41.50	42.56	42.41	30,347,200
08 Mar 2022	43.05	46.27	43.05	45.08	44.92	41,068,100
07 Mar 2022	39.49	43.40	39.38	42.10	41.95	29,778,900
04 Mar 2022	38.15	39.07	37.70	38.94	38.80	22,922,900
03 Mar 2022	38.63	38.83	37.52	38.52	38.38	22,756,100
02 Mar 2022	38.57	39.47	38.19	39.24	39.10	16,209,100
01 Mar 2022	39.64	39.92	36.67	37.67	37.53	20,586,200
28 Feb 2022	38.88	39.27	37.97	39.24	39.10	14,946,300
25 Feb 2022	38.44	39.60	38.29	39.45	39.31	11,382,000
24 Feb 2022	39.74	39.98	37.29	38.32	38.18	21,602,400
23 Feb 2022	39.80	40.38	39.39	39.74	39.60	9,462,300
22 Feb 2022	41.43	41.56	38.96	39.55	39.41	20,930,000
18 Feb 2022	40.49	41.11	39.71	40.21	40.06	11,301,500
17 Feb 2022	41.09	41.55	40.81	41.11	40.96	9,526,500
16 Feb 2022	40.67	42.64	40.65	41.69	41.54	21,249,800
15 Feb 2022	38.44	40.18	38.12	40.09	39.94	14,924,600
14 Feb 2022	40.40	40.43	39.00	39.30	39.16	12,804,400
11 Feb 2022	39.41	40.74	39.09	40.62	40.47	15,533,600
10 Feb 2022	39.18	40.56	38.94	39.17	39.03	11,082,700
09 Feb 2022	39.01	39.72	38.86	39.40	39.26	12,472,500
08 Feb 2022	40.05	40.14	38.58	38.90	38.76	13,575,900
08 Feb 2022	0.125 Dividend
07 Feb 2022	38.24	40.88	38.04	40.27	40.00	20,523,700
04 Feb 2022	39.02	39.60	38.51	38.51	38.25	19,955,400
03 Feb 2022	39.43	39.43	38.41	38.58	38.32	12,302,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,296.44-0.37(-0.00%)

Help to Build: What new mortgage scheme means for homebuyers

Schlumberger Limited (SLB)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,296.44
-0.37(-0.00%)