UK markets close in 8 hours 25 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.32+0.94 (+3.31%)
At close: 04:00PM EST
29.54 +0.22 (+0.75%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202128.4629.4928.0629.3229.3212,512,700
01 Dec 202129.5829.9628.3428.3828.3814,888,300
30 Nov 202128.9229.3628.3428.6828.6839,947,700
30 Nov 20210.125 Dividend
29 Nov 202130.4430.7429.5329.6529.5212,588,500
26 Nov 202129.2529.8128.4129.7029.5712,412,300
24 Nov 202130.8231.9330.8231.4131.289,490,500
23 Nov 202130.9231.5630.8231.1831.0510,914,800
22 Nov 202130.0130.9029.9530.3430.2112,772,600
19 Nov 202131.2031.2129.8830.0529.9219,098,700
18 Nov 202131.9832.3331.3031.8631.738,860,200
17 Nov 202132.5133.0631.8332.0631.929,716,800
16 Nov 202132.8233.3532.4732.8932.757,683,800
15 Nov 202132.6932.9532.2232.7232.588,358,900
12 Nov 202132.4832.8732.3432.7632.627,346,100
11 Nov 202132.8833.1332.6032.7832.646,363,900
10 Nov 202133.9434.0832.4932.7332.5910,311,700
09 Nov 202134.2134.2933.3234.1434.0010,925,500
08 Nov 202133.6934.6433.5634.3034.1614,225,900
05 Nov 202133.7034.0633.4333.5133.3711,277,800
04 Nov 202133.6233.7432.7433.1533.0112,516,200
03 Nov 202132.5633.3732.1932.9832.8410,448,800
02 Nov 202133.0033.5932.9133.2033.067,293,900
01 Nov 202132.7533.5732.5833.3033.168,514,000
29 Oct 202133.1933.1932.1732.2632.1213,936,900
28 Oct 202132.5233.3132.5033.3033.1611,364,300
27 Oct 202133.8734.1832.4932.5432.4013,929,600
26 Oct 202134.7034.9934.2434.2634.1211,666,500
25 Oct 202134.4334.7734.0334.3634.229,768,400
22 Oct 202133.8534.5533.3933.9133.7712,077,000
21 Oct 202134.3534.6133.8534.3034.1612,151,400
20 Oct 202134.0334.7633.8034.7434.5910,818,700
19 Oct 202134.4034.7733.7034.5434.3910,417,100
18 Oct 202134.1434.6433.8134.1634.0211,548,300
15 Oct 202133.9834.2133.7634.0033.869,347,300
14 Oct 202133.2633.5832.9433.5233.388,671,200
13 Oct 202132.4632.9331.9032.7632.6212,504,100
12 Oct 202132.4533.4632.2232.8832.7418,377,900
11 Oct 202132.2933.2432.0532.4632.3216,941,800
08 Oct 202131.3931.9631.1231.6631.5311,819,700
07 Oct 202130.6331.2030.5531.0230.8915,928,000
06 Oct 202130.0930.5429.4829.9429.8112,070,700
05 Oct 202131.2631.6930.5530.5930.4612,264,600
04 Oct 202130.9331.4730.6530.8830.7516,285,600
01 Oct 202129.8431.6329.6030.3630.2312,079,600
30 Sept 202130.2730.3529.4129.6429.5213,322,800
29 Sept 202130.9630.9630.1430.3330.2013,176,500
28 Sept 202130.8131.5830.6630.9130.7819,922,800
27 Sept 202129.8030.6429.7630.1930.0613,469,000
24 Sept 202128.7129.3728.5729.0128.897,414,100
23 Sept 202127.3229.1327.2328.8828.7613,562,300
22 Sept 202127.5127.8127.1227.1527.0410,547,600
21 Sept 202127.6127.7826.6426.9326.8210,499,100
20 Sept 202127.3727.7126.7127.2527.1410,708,200
17 Sept 202128.7029.2628.0028.3128.1917,376,500
16 Sept 202128.9929.2928.5628.8628.748,079,200
15 Sept 202128.2029.3028.0329.2429.1211,912,200
14 Sept 202128.4728.4927.5527.6727.557,106,200
13 Sept 202127.2728.2527.2528.1127.999,877,900
10 Sept 202127.0427.1326.4826.7826.677,712,200
09 Sept 202126.5927.2426.4426.6226.5110,975,000
08 Sept 202127.9628.1326.6026.6626.5513,279,700
07 Sept 202127.6228.2027.3827.8327.718,178,400
03 Sept 202128.5428.7527.9328.0927.976,174,700
02 Sept 202128.3128.7628.2128.6128.499,514,100
01 Sept 202128.0728.4027.8127.9827.869,724,400
31 Aug 202127.9628.4927.8928.0427.929,872,700
31 Aug 20210.125 Dividend
30 Aug 202129.2729.3428.2428.2828.046,887,200
27 Aug 202128.4829.3028.4829.0828.837,532,400
26 Aug 202128.2528.6028.0228.1327.896,150,300
25 Aug 202128.2228.7727.9228.4528.206,545,200
24 Aug 202127.6928.4727.6828.2227.988,183,200
23 Aug 202126.9927.6926.9027.4927.258,298,000
20 Aug 202126.1026.5825.9226.4626.2312,082,300
19 Aug 202126.1526.5025.9026.4426.2118,962,600
18 Aug 202127.2627.5426.7926.8126.589,697,100
17 Aug 202127.4827.8426.8027.1926.9610,539,800
16 Aug 202127.9327.9827.3727.7827.549,864,300
13 Aug 202128.5328.6328.1828.3528.117,430,800
12 Aug 202128.7429.0328.1028.5528.307,432,700
11 Aug 202128.3829.1428.1628.9828.737,649,400
10 Aug 202128.1928.6228.0728.4228.189,416,000
09 Aug 202127.7828.1327.4427.9927.757,758,700
06 Aug 202128.3528.7528.1628.4228.186,057,900
05 Aug 202127.8628.3127.5827.9227.6810,146,900
04 Aug 202128.5128.7527.6127.6327.3914,324,200
03 Aug 202128.3128.9227.6928.9028.658,724,900
02 Aug 202128.8529.7128.4028.5028.2512,466,300
30 Jul 202129.3429.5528.6528.8328.589,238,700
29 Jul 202129.8629.9829.3329.6429.387,420,800
28 Jul 202129.2929.6828.8129.3229.077,088,100
27 Jul 202129.0329.4428.5429.1828.939,333,500
26 Jul 202129.0729.6328.6729.4629.2112,815,500
23 Jul 202128.2828.7827.6228.4128.1712,759,200
22 Jul 202128.3428.4627.7227.9827.7411,761,400
21 Jul 202128.0328.6828.0228.4328.1912,423,400
20 Jul 202126.7027.6726.4427.2427.0111,854,700
19 Jul 202126.5326.9225.9126.6526.4218,636,600
16 Jul 202129.1329.2027.6027.8727.6312,381,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...