EU fines four banks £293m in foreign exchange rigging

HSBC, Barclays, Natwest and Credit-Suisse were all subject to fines for deliberately influencing and manipulating the market

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.32

+0.94

(+3.31%)

At close: 04:00PM EST

29.54

+0.22

(+0.75%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2021	28.46	29.49	28.06	29.32	29.32	12,512,700
01 Dec 2021	29.58	29.96	28.34	28.38	28.38	14,888,300
30 Nov 2021	28.92	29.36	28.34	28.68	28.68	39,947,700
30 Nov 2021	0.125 Dividend
29 Nov 2021	30.44	30.74	29.53	29.65	29.52	12,588,500
26 Nov 2021	29.25	29.81	28.41	29.70	29.57	12,412,300
24 Nov 2021	30.82	31.93	30.82	31.41	31.28	9,490,500
23 Nov 2021	30.92	31.56	30.82	31.18	31.05	10,914,800
22 Nov 2021	30.01	30.90	29.95	30.34	30.21	12,772,600
19 Nov 2021	31.20	31.21	29.88	30.05	29.92	19,098,700
18 Nov 2021	31.98	32.33	31.30	31.86	31.73	8,860,200
17 Nov 2021	32.51	33.06	31.83	32.06	31.92	9,716,800
16 Nov 2021	32.82	33.35	32.47	32.89	32.75	7,683,800
15 Nov 2021	32.69	32.95	32.22	32.72	32.58	8,358,900
12 Nov 2021	32.48	32.87	32.34	32.76	32.62	7,346,100
11 Nov 2021	32.88	33.13	32.60	32.78	32.64	6,363,900
10 Nov 2021	33.94	34.08	32.49	32.73	32.59	10,311,700
09 Nov 2021	34.21	34.29	33.32	34.14	34.00	10,925,500
08 Nov 2021	33.69	34.64	33.56	34.30	34.16	14,225,900
05 Nov 2021	33.70	34.06	33.43	33.51	33.37	11,277,800
04 Nov 2021	33.62	33.74	32.74	33.15	33.01	12,516,200
03 Nov 2021	32.56	33.37	32.19	32.98	32.84	10,448,800
02 Nov 2021	33.00	33.59	32.91	33.20	33.06	7,293,900
01 Nov 2021	32.75	33.57	32.58	33.30	33.16	8,514,000
29 Oct 2021	33.19	33.19	32.17	32.26	32.12	13,936,900
28 Oct 2021	32.52	33.31	32.50	33.30	33.16	11,364,300
27 Oct 2021	33.87	34.18	32.49	32.54	32.40	13,929,600
26 Oct 2021	34.70	34.99	34.24	34.26	34.12	11,666,500
25 Oct 2021	34.43	34.77	34.03	34.36	34.22	9,768,400
22 Oct 2021	33.85	34.55	33.39	33.91	33.77	12,077,000
21 Oct 2021	34.35	34.61	33.85	34.30	34.16	12,151,400
20 Oct 2021	34.03	34.76	33.80	34.74	34.59	10,818,700
19 Oct 2021	34.40	34.77	33.70	34.54	34.39	10,417,100
18 Oct 2021	34.14	34.64	33.81	34.16	34.02	11,548,300
15 Oct 2021	33.98	34.21	33.76	34.00	33.86	9,347,300
14 Oct 2021	33.26	33.58	32.94	33.52	33.38	8,671,200
13 Oct 2021	32.46	32.93	31.90	32.76	32.62	12,504,100
12 Oct 2021	32.45	33.46	32.22	32.88	32.74	18,377,900
11 Oct 2021	32.29	33.24	32.05	32.46	32.32	16,941,800
08 Oct 2021	31.39	31.96	31.12	31.66	31.53	11,819,700
07 Oct 2021	30.63	31.20	30.55	31.02	30.89	15,928,000
06 Oct 2021	30.09	30.54	29.48	29.94	29.81	12,070,700
05 Oct 2021	31.26	31.69	30.55	30.59	30.46	12,264,600
04 Oct 2021	30.93	31.47	30.65	30.88	30.75	16,285,600
01 Oct 2021	29.84	31.63	29.60	30.36	30.23	12,079,600
30 Sept 2021	30.27	30.35	29.41	29.64	29.52	13,322,800
29 Sept 2021	30.96	30.96	30.14	30.33	30.20	13,176,500
28 Sept 2021	30.81	31.58	30.66	30.91	30.78	19,922,800
27 Sept 2021	29.80	30.64	29.76	30.19	30.06	13,469,000
24 Sept 2021	28.71	29.37	28.57	29.01	28.89	7,414,100
23 Sept 2021	27.32	29.13	27.23	28.88	28.76	13,562,300
22 Sept 2021	27.51	27.81	27.12	27.15	27.04	10,547,600
21 Sept 2021	27.61	27.78	26.64	26.93	26.82	10,499,100
20 Sept 2021	27.37	27.71	26.71	27.25	27.14	10,708,200
17 Sept 2021	28.70	29.26	28.00	28.31	28.19	17,376,500
16 Sept 2021	28.99	29.29	28.56	28.86	28.74	8,079,200
15 Sept 2021	28.20	29.30	28.03	29.24	29.12	11,912,200
14 Sept 2021	28.47	28.49	27.55	27.67	27.55	7,106,200
13 Sept 2021	27.27	28.25	27.25	28.11	27.99	9,877,900
10 Sept 2021	27.04	27.13	26.48	26.78	26.67	7,712,200
09 Sept 2021	26.59	27.24	26.44	26.62	26.51	10,975,000
08 Sept 2021	27.96	28.13	26.60	26.66	26.55	13,279,700
07 Sept 2021	27.62	28.20	27.38	27.83	27.71	8,178,400
03 Sept 2021	28.54	28.75	27.93	28.09	27.97	6,174,700
02 Sept 2021	28.31	28.76	28.21	28.61	28.49	9,514,100
01 Sept 2021	28.07	28.40	27.81	27.98	27.86	9,724,400
31 Aug 2021	27.96	28.49	27.89	28.04	27.92	9,872,700
31 Aug 2021	0.125 Dividend
30 Aug 2021	29.27	29.34	28.24	28.28	28.04	6,887,200
27 Aug 2021	28.48	29.30	28.48	29.08	28.83	7,532,400
26 Aug 2021	28.25	28.60	28.02	28.13	27.89	6,150,300
25 Aug 2021	28.22	28.77	27.92	28.45	28.20	6,545,200
24 Aug 2021	27.69	28.47	27.68	28.22	27.98	8,183,200
23 Aug 2021	26.99	27.69	26.90	27.49	27.25	8,298,000
20 Aug 2021	26.10	26.58	25.92	26.46	26.23	12,082,300
19 Aug 2021	26.15	26.50	25.90	26.44	26.21	18,962,600
18 Aug 2021	27.26	27.54	26.79	26.81	26.58	9,697,100
17 Aug 2021	27.48	27.84	26.80	27.19	26.96	10,539,800
16 Aug 2021	27.93	27.98	27.37	27.78	27.54	9,864,300
13 Aug 2021	28.53	28.63	28.18	28.35	28.11	7,430,800
12 Aug 2021	28.74	29.03	28.10	28.55	28.30	7,432,700
11 Aug 2021	28.38	29.14	28.16	28.98	28.73	7,649,400
10 Aug 2021	28.19	28.62	28.07	28.42	28.18	9,416,000
09 Aug 2021	27.78	28.13	27.44	27.99	27.75	7,758,700
06 Aug 2021	28.35	28.75	28.16	28.42	28.18	6,057,900
05 Aug 2021	27.86	28.31	27.58	27.92	27.68	10,146,900
04 Aug 2021	28.51	28.75	27.61	27.63	27.39	14,324,200
03 Aug 2021	28.31	28.92	27.69	28.90	28.65	8,724,900
02 Aug 2021	28.85	29.71	28.40	28.50	28.25	12,466,300
30 Jul 2021	29.34	29.55	28.65	28.83	28.58	9,238,700
29 Jul 2021	29.86	29.98	29.33	29.64	29.38	7,420,800
28 Jul 2021	29.29	29.68	28.81	29.32	29.07	7,088,100
27 Jul 2021	29.03	29.44	28.54	29.18	28.93	9,333,500
26 Jul 2021	29.07	29.63	28.67	29.46	29.21	12,815,500
23 Jul 2021	28.28	28.78	27.62	28.41	28.17	12,759,200
22 Jul 2021	28.34	28.46	27.72	27.98	27.74	11,761,400
21 Jul 2021	28.03	28.68	28.02	28.43	28.19	12,423,400
20 Jul 2021	26.70	27.67	26.44	27.24	27.01	11,854,700
19 Jul 2021	26.53	26.92	25.91	26.65	26.42	18,636,600
16 Jul 2021	29.13	29.20	27.60	27.87	27.63	12,381,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,129.210.00(0.00%)

FTSE 25022,684.840.00(0.00%)

AIM1,188.740.00(0.00%)

GBP/EUR1.1754-0.0012(-0.10%)

GBP/USD1.3278-0.0024(-0.18%)

BTC-GBP42,748.47-314.69(-0.73%)

EU fines four banks £293m in foreign exchange rigging

Schlumberger Limited (SLB)

FTSE 100
7,129.21
0.00(0.00%)

FTSE 250
22,684.84
0.00(0.00%)

AIM
1,188.74
0.00(0.00%)

GBP/EUR
1.1754
-0.0012(-0.10%)

GBP/USD
1.3278
-0.0024(-0.18%)

BTC-GBP
42,748.47
-314.69(-0.73%)