Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 8 | 40.00 | 0.04 | 0.00 | - | - | 62 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | - | 14 | 41.00 | 0.03 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 27 | 41.50 | 0.18 | 0.00 | - | - | 10 |
| 7.25 | 0.00 | - | - | 54 | 42.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 24 | 24 | 42.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 31 | 43.00 | 0.07 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 17 | 17 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 18 | 18 | 45.00 | 0.02 | 0.00 | - | 11 | 138 |
| 1.99 | 0.00 | - | 6 | 8 | 45.50 | 0.04 | 0.00 | - | 3 | 2 |
| 3.45 | 0.00 | - | 3 | 11 | 46.00 | 0.07 | 0.00 | - | 106 | 131 |
| 0.93 | 0.00 | - | 26 | 27 | 46.50 | 0.03 | 0.00 | - | 17 | 133 |
| 0.83 | 0.00 | - | 93 | 265 | 47.00 | 0.08 | 0.00 | - | 214 | 649 |
| 0.34 | 0.00 | - | 73 | 110 | 47.50 | 0.28 | 0.00 | - | 72 | 446 |
| 0.14 | 0.00 | - | 217 | 560 | 48.00 | 0.43 | 0.00 | - | 60 | 439 |
| 0.09 | 0.00 | - | 40 | 285 | 48.50 | 1.07 | 0.00 | - | 29 | 543 |
| 0.03 | 0.00 | - | 23 | 391 | 49.00 | 1.76 | 0.00 | - | 554 | 868 |
| 0.03 | 0.00 | - | 11 | 674 | 49.50 | 1.96 | 0.00 | - | 20 | 418 |
| 0.02 | 0.00 | - | 12 | 1,969 | 50.00 | 0.84 | 0.00 | - | 321 | 560 |
| 0.02 | 0.00 | - | 114 | 1,228 | 51.00 | 3.24 | 0.00 | - | 1 | 47 |
| 0.02 | 0.00 | - | 1 | 282 | 52.00 | 4.85 | 0.00 | - | 92 | 35 |
| 0.01 | 0.00 | - | 2 | 261 | 53.00 | 5.45 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 175 | 54.00 | 5.09 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 11 | 1,034 | 55.00 | 6.14 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 1 | 53 | 56.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 230 | 462 | 57.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 58.00 | 11.55 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 4 | 38 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 164 | 60.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 62.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.