UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,299.20 -58.50 (-2.48%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,882.74 -2,525.89 (-5.01%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 15.25 | 12.35 | 12.65 | 0.00 | - | 13 | 13 | 76.56% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 47.00 | 4.45 | 1.14 | 1.17 | 0.00 | - | 2 | 3 | 27.83% |
| SLB240510C00047500 | 2024-04-29 11:21AM EDT | 47.50 | 1.23 | 0.86 | 0.89 | -0.55 | -30.90% | 1 | 5 | 27.34% |
| SLB240510C00048000 | 2024-04-30 3:34PM EDT | 48.00 | 0.79 | 0.63 | 0.66 | -0.79 | -50.00% | 72 | 15 | 27.10% |
| SLB240510C00048500 | 2024-04-30 3:31PM EDT | 48.50 | 0.57 | 0.44 | 0.47 | -0.53 | -48.18% | 34 | 23 | 26.76% |
| SLB240510C00049000 | 2024-04-30 3:55PM EDT | 49.00 | 0.36 | 0.29 | 0.34 | -0.68 | -65.38% | 151 | 374 | 27.05% |
| SLB240510C00049500 | 2024-04-30 3:58PM EDT | 49.50 | 0.24 | 0.20 | 0.23 | -0.53 | -68.83% | 142 | 148 | 26.86% |
| SLB240510C00050000 | 2024-04-30 3:34PM EDT | 50.00 | 0.18 | 0.13 | 0.16 | -0.39 | -68.42% | 49 | 205 | 27.25% |
| SLB240510C00051000 | 2024-04-30 2:50PM EDT | 51.00 | 0.10 | 0.07 | 0.09 | -0.12 | -54.55% | 115 | 145 | 29.30% |
| SLB240510C00052000 | 2024-04-30 12:33PM EDT | 52.00 | 0.06 | 0.02 | 0.20 | -0.06 | -50.00% | 13 | 2,153 | 42.97% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 53.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 4 | 116 | 52.64% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 3 | 274 | 55.86% |
| SLB240510C00055000 | 2024-04-30 1:27PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 103 | 297 | 41.80% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 50.98% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 57.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 3 | 74 | 93.55% |
| SLB240510C00058000 | 2024-04-30 12:32PM EDT | 58.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 1 | 63 | 54.30% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 50.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 656 | 668 | 56.25% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 120.70% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 3 | 125.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 119.53% |
| SLB240510P00044000 | 2024-04-29 10:13AM EDT | 44.00 | 0.03 | 0.05 | 0.56 | 0.00 | - | 6 | 8 | 56.45% |
| SLB240510P00045000 | 2024-04-30 12:48PM EDT | 45.00 | 0.08 | 0.12 | 0.15 | +0.01 | +14.29% | 1 | 4 | 27.83% |
| SLB240510P00046500 | 2024-04-30 3:00PM EDT | 46.50 | 0.39 | 0.20 | 0.45 | +0.24 | +160.00% | 79 | 59 | 26.17% |
| SLB240510P00047000 | 2024-04-30 3:52PM EDT | 47.00 | 0.54 | 0.57 | 0.60 | +0.33 | +157.14% | 132 | 69 | 25.00% |
| SLB240510P00047500 | 2024-04-30 3:24PM EDT | 47.50 | 0.66 | 0.79 | 0.83 | +0.33 | +100.00% | 45 | 85 | 24.95% |
| SLB240510P00048000 | 2024-04-30 3:49PM EDT | 48.00 | 0.97 | 1.05 | 1.10 | +0.50 | +106.38% | 15 | 1,555 | 24.61% |
| SLB240510P00048500 | 2024-04-30 3:52PM EDT | 48.50 | 1.30 | 1.37 | 1.41 | +0.72 | +124.14% | 139 | 34 | 24.02% |
| SLB240510P00049000 | 2024-04-30 1:03PM EDT | 49.00 | 1.40 | 1.72 | 1.98 | +0.55 | +64.71% | 42 | 196 | 31.45% |
| SLB240510P00049500 | 2024-04-30 12:25PM EDT | 49.50 | 1.44 | 0.73 | 2.30 | +0.34 | +30.91% | 14 | 90 | 29.00% |
| SLB240510P00050000 | 2024-04-30 12:03PM EDT | 50.00 | 1.81 | 2.00 | 2.99 | +0.37 | +25.69% | 8 | 95 | 40.87% |
| SLB240510P00051000 | 2024-04-30 3:45PM EDT | 51.00 | 3.35 | 2.59 | 3.60 | +1.18 | +54.38% | 11 | 53 | 28.52% |
| SLB240510P00052000 | 2024-04-30 3:29PM EDT | 52.00 | 4.24 | 3.00 | 6.15 | +1.51 | +55.31% | 1 | 36 | 99.66% |
| SLB240510P00053000 | 2024-04-25 10:32AM EDT | 53.00 | 4.04 | 5.45 | 5.85 | 0.00 | - | 1 | 127 | 56.84% |
| SLB240510P00054000 | 2024-04-25 11:51AM EDT | 54.00 | 4.70 | 6.10 | 7.90 | 0.00 | - | 1 | 32 | 71.09% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 55.00 | 6.30 | 7.40 | 8.10 | 0.00 | - | 140 | 10 | 62.89% |
| SLB240510P00057000 | 2024-04-01 9:33AM EDT | 57.00 | 8.25 | 9.35 | 9.65 | +5.28 | +177.78% | 25 | 0 | 65.04% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 9.95 | 11.25 | 0.00 | - | 1 | 0 | 63.67% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 11.45 | 12.65 | 0.00 | - | 1 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.