Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.50 | 0.48 | 0.00 | - | 130 | 0 |
| 1.15 | 0.00 | - | 37 | 0 | 47.00 | 0.39 | 0.00 | - | 31 | 0 |
| 0.85 | 0.00 | - | 21 | 0 | 47.50 | 0.65 | 0.00 | - | 59 | 0 |
| 0.52 | 0.00 | - | 163 | 0 | 48.00 | 0.87 | 0.00 | - | 21 | 0 |
| 0.42 | 0.00 | - | 165 | 0 | 48.50 | 1.11 | 0.00 | - | 641 | 0 |
| 0.27 | 0.00 | - | 217 | 0 | 49.00 | 1.46 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 49.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 50.00 | 2.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 51.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 52.00 | 4.52 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 53.00 | 5.80 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 54.00 | 7.17 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | 6.30 | 0.00 | - | 140 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 656 | 0 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.