Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 11.80 | 0.00 | - | 2 | 43 | 37.50 | 0.02 | 0.00 | - | 5 | 157 |
| 9.45 | 0.00 | - | 29 | 25 | 38.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 6 | 134 | 40.00 | 0.02 | 0.00 | - | 2 | 2,314 |
| 7.35 | 0.00 | - | - | 19 | 42.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.05 | 0.00 | - | 15 | 3,767 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.09 | 0.00 | - | 1 | 218 |
| 3.05 | 0.00 | - | 20 | 490 | 45.00 | 0.17 | 0.00 | - | 173 | 5,886 |
| 3.50 | 0.00 | - | 2 | 10 | 45.50 | 0.22 | 0.00 | - | 18 | 100 |
| 2.00 | 0.00 | - | 1 | 64 | 46.00 | 0.31 | 0.00 | - | 36 | 229 |
| 1.50 | 0.00 | - | 59 | 66 | 46.50 | 0.46 | 0.00 | - | 20 | 69 |
| 1.43 | 0.00 | - | 42 | 116 | 47.00 | 0.68 | 0.00 | - | 104 | 1,092 |
| 1.20 | 0.00 | - | 180 | 1,316 | 47.50 | 0.85 | 0.00 | - | 115 | 3,361 |
| 0.86 | 0.00 | - | 144 | 568 | 48.00 | 1.10 | 0.00 | - | 339 | 385 |
| 0.61 | 0.00 | - | 175 | 441 | 48.50 | 1.45 | 0.00 | - | 219 | 568 |
| 0.45 | 0.00 | - | 121 | 862 | 49.00 | 1.78 | 0.00 | - | 18 | 647 |
| 0.33 | 0.00 | - | 271 | 1,117 | 49.50 | 2.28 | 0.00 | - | 59 | 299 |
| 0.24 | 0.00 | - | 270 | 6,267 | 50.00 | 2.60 | 0.00 | - | 147 | 27,305 |
| 0.13 | 0.00 | - | 5 | 229 | 51.00 | 2.90 | 0.00 | - | 3 | 72 |
| 0.08 | 0.00 | - | 5 | 309 | 52.00 | 4.55 | 0.00 | - | 2 | 39 |
| 0.06 | 0.00 | - | 116 | 4,745 | 52.50 | 4.75 | 0.00 | - | 7 | 1,905 |
| 0.06 | 0.00 | - | 1 | 820 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.05 | 0.00 | - | 62 | 307 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 19,709 | 55.00 | 7.20 | 0.00 | - | 21 | 155 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 6,274 | 57.50 | 9.60 | 0.00 | - | 19 | 15 |
| 0.07 | 0.00 | - | 38 | 5,029 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 1,007 | 62.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 1,143 | 65.00 | 17.55 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.