UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
38,022.15 -363.94 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 35.00 | 16.60 | 13.10 | 13.35 | 0.00 | - | - | 1 | 71.29% |
| SLB240524C00045000 | 2024-04-24 1:04PM EDT | 45.00 | 4.25 | 3.50 | 5.30 | 0.00 | - | 2 | 10 | 50.73% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 46.00 | 3.44 | 2.72 | 2.94 | 0.00 | - | 1 | 4 | 32.42% |
| SLB240524C00047000 | 2024-04-26 1:47PM EDT | 47.00 | 3.11 | 0.42 | 2.07 | 0.00 | - | 1 | 2 | 27.74% |
| SLB240524C00048000 | 2024-04-29 11:16AM EDT | 48.00 | 1.88 | 1.39 | 1.44 | 0.00 | - | 5 | 10 | 26.47% |
| SLB240524C00049000 | 2024-04-30 10:45AM EDT | 49.00 | 1.21 | 0.92 | 0.96 | -0.18 | -12.95% | 160 | 59 | 25.93% |
| SLB240524C00050000 | 2024-04-30 12:55PM EDT | 50.00 | 0.57 | 0.59 | 0.61 | -0.30 | -34.48% | 31 | 273 | 25.64% |
| SLB240524C00051000 | 2024-04-30 12:02PM EDT | 51.00 | 0.37 | 0.34 | 0.38 | -0.19 | -33.93% | 6 | 86 | 25.78% |
| SLB240524C00052000 | 2024-04-30 12:51PM EDT | 52.00 | 0.21 | 0.20 | 0.23 | -0.13 | -38.24% | 2 | 74 | 26.07% |
| SLB240524C00053000 | 2024-04-30 10:00AM EDT | 53.00 | 0.27 | 0.12 | 0.14 | +0.08 | +42.11% | 1 | 70 | 26.56% |
| SLB240524C00054000 | 2024-04-29 10:13AM EDT | 54.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 1 | 90 | 28.13% |
| SLB240524C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 56 | 95 | 30.08% |
| SLB240524C00056000 | 2024-04-25 1:14PM EDT | 56.00 | 0.11 | 0.00 | 2.17 | 0.00 | - | 1 | 59 | 69.43% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 1 | 14 | 73.88% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 41.90% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 8 | 19 | 82.32% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 60.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 6 | 15 | 56.54% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 1 | 7 | 90.23% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 94.04% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 0.89 | 0.00 | - | 2 | 0 | 75.68% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | - | 1 | 101.32% |
| SLB240524C00065000 | 2024-04-24 1:04PM EDT | 65.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 2 | 104.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 43.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 7 | 16 | 30.27% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.16 | 0.19 | 0.00 | - | - | 10 | 28.81% |
| SLB240524P00045000 | 2024-04-30 11:49AM EDT | 45.00 | 0.21 | 0.27 | 0.30 | +0.03 | +16.67% | 1 | 12 | 27.44% |
| SLB240524P00046000 | 2024-04-30 12:59PM EDT | 46.00 | 0.48 | 0.44 | 0.48 | +0.18 | +60.00% | 3 | 74 | 26.42% |
| SLB240524P00047000 | 2024-04-30 12:52PM EDT | 47.00 | 0.75 | 0.73 | 0.76 | +0.25 | +50.00% | 2 | 50 | 25.68% |
| SLB240524P00048000 | 2024-04-30 1:06PM EDT | 48.00 | 1.19 | 1.11 | 1.16 | +0.44 | +58.67% | 2 | 128 | 25.20% |
| SLB240524P00049000 | 2024-04-30 1:07PM EDT | 49.00 | 1.68 | 1.65 | 1.69 | +0.53 | +46.09% | 6 | 3,582 | 24.81% |
| SLB240524P00050000 | 2024-04-29 11:32AM EDT | 50.00 | 1.81 | 2.25 | 3.05 | 0.00 | - | 130 | 667 | 39.70% |
| SLB240524P00051000 | 2024-04-26 9:49AM EDT | 51.00 | 2.19 | 3.05 | 3.15 | 0.00 | - | 3 | 72 | 25.39% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 52.00 | 2.92 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 27.25% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 4.85 | 5.10 | 0.00 | - | 3 | 4 | 33.45% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 5.05 | 6.85 | 0.00 | - | 1 | 15 | 59.13% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 55.00 | 6.00 | 6.80 | 7.05 | 0.00 | - | 5 | 5 | 39.89% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 7.85 | 8.05 | 0.00 | - | 1 | 1 | 43.70% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 57.08% |
© 2024 Yahoo. All rights reserved.