Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 44.00 | 0.21 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 45.00 | 0.32 | 0.00 | - | 11 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 46.00 | 0.51 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 47.00 | 0.74 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 48.00 | 1.25 | 0.00 | - | 29 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 49.00 | 1.97 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 78 | 0 | 50.00 | 2.53 | 0.00 | - | 36 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 51.00 | 3.64 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 52.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 53.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 55.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.