Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 12 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 44.00 | 0.10 | 0.00 | - | 16 | 0 |
| 3.69 | 0.00 | - | 81 | 0 | 45.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 10 | 0 | 47.00 | 0.46 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 48 | 0 | 48.00 | 0.87 | 0.00 | - | 21 | 0 |
| 0.61 | 0.00 | - | 1,162 | 0 | 49.00 | 1.28 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 208 | 0 | 50.00 | 2.13 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 51.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 52.00 | 4.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 53.00 | 5.92 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.