Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00035000 | 2024-05-24 10:15AM EDT | 35.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240614C00040000 | 2024-05-30 2:03PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240614C00043000 | 2024-05-31 3:31PM EDT | 43.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614C00044000 | 2024-05-29 2:17PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240614C00045000 | 2024-05-31 3:28PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614C00045500 | 2024-05-31 1:20PM EDT | 45.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240614C00046000 | 2024-05-31 2:20PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| SLB240614C00046500 | 2024-05-31 1:16PM EDT | 46.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SLB240614C00047000 | 2024-05-31 3:35PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SLB240614C00047500 | 2024-05-31 3:13PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLB240614C00048000 | 2024-05-31 3:56PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| SLB240614C00048500 | 2024-05-31 3:37PM EDT | 48.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLB240614C00049000 | 2024-05-31 12:37PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240614C00049500 | 2024-05-28 10:58AM EDT | 49.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240614C00050000 | 2024-05-31 10:31AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SLB240614C00051000 | 2024-05-31 12:37PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240614C00052000 | 2024-05-31 11:43AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240614C00054000 | 2024-05-28 10:21AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00038000 | 2024-05-23 1:20PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240614P00039000 | 2024-05-31 12:43PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLB240614P00040000 | 2024-05-23 1:18PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240614P00041000 | 2024-05-29 1:02PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240614P00042000 | 2024-05-29 1:03PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB240614P00043000 | 2024-05-30 10:36AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240614P00043500 | 2024-05-31 1:54PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240614P00044000 | 2024-05-31 2:45PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240614P00044500 | 2024-05-31 12:37PM EDT | 44.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240614P00045000 | 2024-05-31 1:42PM EDT | 45.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLB240614P00045500 | 2024-05-31 12:39PM EDT | 45.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SLB240614P00046000 | 2024-05-31 2:39PM EDT | 46.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240614P00046500 | 2024-05-31 2:39PM EDT | 46.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240614P00047000 | 2024-05-31 3:34PM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614P00048000 | 2024-05-30 3:34PM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240614P00049000 | 2024-05-31 3:34PM EDT | 49.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9,518 | 0 | 0.00% |
| SLB240614P00050000 | 2024-05-28 2:57PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240614P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 53.00 | 5.59 | 7.20 | 7.50 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.