Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.59 | 0.00 | - | 15 | 15 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 50 | 6 |
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 28 |
4.00 | 0.00 | - | 43 | - | 39.50 | - | - | - | - | - |
3.75 | 0.00 | - | 12 | 6 | 40.00 | 0.09 | 0.00 | - | 152 | 257 |
2.78 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 1 | 72 |
1.59 | 0.00 | - | 5 | 0 | 41.50 | 0.27 | 0.00 | - | 23 | 0 |
1.44 | 0.00 | - | 30 | 0 | 42.00 | 0.08 | -0.10 | -55.56% | 13 | 117 |
1.41 | 0.00 | - | 29 | 0 | 42.50 | 0.38 | 0.00 | - | 135 | 0 |
1.86 | +0.72 | +63.16% | 89 | 119 | 43.00 | 0.15 | -0.23 | -60.53% | 33 | 180 |
1.29 | +0.50 | +63.29% | 93 | 69 | 43.50 | 0.24 | -0.32 | -58.18% | 122 | 354 |
0.96 | +0.43 | +81.13% | 244 | 357 | 44.00 | 0.36 | -0.53 | -59.55% | 330 | 151 |
0.69 | +0.34 | +97.14% | 330 | 103 | 44.50 | 0.51 | -0.60 | -54.05% | 47 | 105 |
0.49 | +0.26 | +113.04% | 224 | 393 | 45.00 | 0.76 | -0.75 | -49.67% | 34 | 82 |
0.27 | +0.12 | +80.00% | 162 | 122 | 45.50 | 1.47 | -0.35 | -19.23% | 8 | 121 |
0.20 | +0.09 | +81.82% | 415 | 187 | 46.00 | 1.47 | -0.89 | -37.71% | 3 | 121 |
0.11 | +0.06 | +120.00% | 47 | 83 | 46.50 | 2.04 | -0.80 | -28.17% | 19 | 6 |
0.07 | +0.03 | +75.00% | 8 | 55 | 47.00 | 3.70 | -0.16 | -4.15% | 2 | 53 |
0.01 | 0.00 | - | 2 | 40 | 47.50 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 287 | 748 | 48.00 | 3.44 | -0.90 | -20.74% | 13 | 207 |
0.03 | 0.00 | - | 1 | 19 | 48.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 4 | 106 | 49.00 | 5.35 | 0.00 | - | 150 | 69 |
0.17 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 30 | 280 | 50.00 | 6.80 | -0.94 | -12.14% | 2 | 9 |
0.03 | 0.00 | - | 18 | 121 | 51.00 | 8.00 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 6 | 21 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 165 | 53.00 | 10.04 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 17 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 187 | 0 | 57.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |