UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.95 -0.68 (-0.82%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
37,988.20 -397.89 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 22.50 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 295.70% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 25.00 | 30.15 | 22.90 | 23.35 | 0.00 | - | 39 | 95 | 86.13% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 243.80% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 132.32% |
| SLB240621C00032500 | 2023-11-30 1:42PM EDT | 32.50 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 180.88% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 35.00 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 117.87% |
| SLB240621C00037500 | 2024-04-29 2:03PM EDT | 37.50 | 11.50 | 10.85 | 10.95 | 0.00 | - | 1 | 10 | 50.20% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 40.00 | 9.90 | 8.25 | 8.50 | 0.00 | - | 5 | 265 | 42.92% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 42.50 | 6.81 | 6.05 | 6.15 | 0.00 | - | 1 | 217 | 35.84% |
| SLB240621C00045000 | 2024-04-30 1:52PM EDT | 45.00 | 4.05 | 3.90 | 4.00 | -0.80 | -16.49% | 15 | 333 | 30.54% |
| SLB240621C00047500 | 2024-04-30 2:01PM EDT | 47.50 | 2.31 | 2.25 | 2.27 | -0.63 | -21.43% | 166 | 828 | 27.49% |
| SLB240621C00050000 | 2024-04-30 1:40PM EDT | 50.00 | 1.14 | 1.10 | 1.13 | -0.42 | -26.92% | 341 | 6,175 | 26.32% |
| SLB240621C00052500 | 2024-04-30 1:40PM EDT | 52.50 | 0.50 | 0.48 | 0.50 | -0.16 | -24.24% | 142 | 8,547 | 25.98% |
| SLB240621C00055000 | 2024-04-30 2:16PM EDT | 55.00 | 0.22 | 0.22 | 0.23 | -0.11 | -33.33% | 798 | 9,801 | 26.95% |
| SLB240621C00057500 | 2024-04-30 11:57AM EDT | 57.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 164 | 1,851 | 29.20% |
| SLB240621C00060000 | 2024-04-30 11:41AM EDT | 60.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 30 | 4,711 | 30.86% |
| SLB240621C00062500 | 2024-04-29 10:07AM EDT | 62.50 | 0.01 | 0.03 | 0.25 | 0.00 | - | 78 | 1,336 | 44.92% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 65.00 | 0.04 | 0.02 | 0.46 | 0.00 | - | 30 | 3,823 | 57.32% |
| SLB240621C00067500 | 2024-04-23 12:03PM EDT | 67.50 | 0.07 | 0.01 | 0.35 | 0.00 | - | 4 | 252 | 51.17% |
| SLB240621C00070000 | 2024-04-26 11:59AM EDT | 70.00 | 0.03 | 0.00 | 1.18 | 0.00 | - | 8 | 1,773 | 71.29% |
| SLB240621C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 8 | 280 | 93.55% |
| SLB240621C00080000 | 2024-04-16 11:55AM EDT | 80.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 192 | 95.12% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 97.75% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 93.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 104 | 150.68% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 90.82% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 75 | 127.15% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 30.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 854 | 111.33% |
| SLB240621P00032500 | 2024-04-18 2:15PM EDT | 32.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 1,475 | 53.52% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 5,945 | 49.61% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 37.50 | 0.10 | 0.05 | 0.21 | 0.00 | - | 10 | 4,557 | 43.56% |
| SLB240621P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 2 | 3,128 | 31.74% |
| SLB240621P00042500 | 2024-04-30 12:22PM EDT | 42.50 | 0.26 | 0.27 | 0.30 | +0.03 | +13.04% | 2 | 1,886 | 27.93% |
| SLB240621P00045000 | 2024-04-30 1:33PM EDT | 45.00 | 0.70 | 0.66 | 0.69 | +0.20 | +40.00% | 30 | 4,521 | 25.71% |
| SLB240621P00047500 | 2024-04-30 2:13PM EDT | 47.50 | 1.49 | 1.49 | 1.50 | +0.29 | +24.17% | 116 | 4,063 | 24.12% |
| SLB240621P00050000 | 2024-04-30 1:53PM EDT | 50.00 | 2.82 | 2.87 | 2.90 | +0.43 | +17.99% | 82 | 9,897 | 23.34% |
| SLB240621P00052500 | 2024-04-30 2:20PM EDT | 52.50 | 4.75 | 4.65 | 4.75 | +0.72 | +17.87% | 22 | 1,939 | 21.19% |
| SLB240621P00055000 | 2024-04-29 11:25AM EDT | 55.00 | 6.25 | 6.95 | 7.05 | 0.00 | - | 24 | 2,934 | 21.00% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 57.50 | 8.65 | 9.30 | 9.45 | 0.00 | - | 10 | 1,053 | 0.00% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 60.00 | 11.30 | 11.80 | 11.90 | 0.00 | - | 15 | 383 | 0.00% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 57.72% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 65.00 | 15.60 | 16.80 | 16.90 | 0.00 | - | 64 | 625 | 0.00% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 123.97% |
© 2024 Yahoo. All rights reserved.