UK markets open in 2 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,507.50 +1,734.02 (+3.79%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 0 |
| 30.15 | 0.00 | - | 39 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 0 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 9 | 12 | 32.50 | 0.07 | 0.00 | - | 3 | 0 |
| 14.43 | 0.00 | - | 18 | 61 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 70 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 42.50 | 0.33 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 58 | 0 | 45.00 | 0.78 | 0.00 | - | 135 | 0 |
| 1.99 | 0.00 | - | 129 | 0 | 47.50 | 1.70 | 0.00 | - | 442 | 0 |
| 0.87 | 0.00 | - | 579 | 0 | 50.00 | 3.15 | 0.00 | - | 31 | 0 |
| 0.42 | 0.00 | - | 110 | 0 | 52.50 | 5.15 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 127 | 0 | 55.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 57.50 | 8.65 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 60.00 | 11.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 30 | 0 | 65.00 | 17.80 | 0.00 | - | 1,800 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.02 | 0.00 | - | 8 | 0 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.