Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -2.70 | -31.80% | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.14 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 42.00 | 0.22 | +0.08 | +57.14% | 1 | 1 |
| 4.85 | 0.00 | - | - | 2 | 43.00 | 0.21 | 0.00 | - | 11 | 20 |
| 4.75 | 0.00 | - | - | 2 | 44.00 | 0.59 | -0.05 | -7.81% | 2 | 40 |
| 1.60 | +0.02 | +1.27% | 6 | 50 | 45.00 | 0.94 | -0.05 | -5.05% | 32 | 50 |
| 1.11 | +0.02 | +1.83% | 8 | 20 | 46.00 | 1.38 | -0.13 | -8.61% | 2 | 41 |
| 0.69 | 0.00 | - | 10 | 27 | 47.00 | 1.94 | 0.00 | - | 2 | 247 |
| 0.43 | +0.01 | +2.38% | 8 | 44 | 48.00 | 2.79 | 0.00 | - | 1 | 20 |
| 0.27 | -0.01 | -3.57% | 11 | 923 | 49.00 | 2.84 | 0.00 | - | 1 | 21 |
| 0.17 | -0.02 | -10.53% | 3 | 341 | 50.00 | 4.57 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 10 | 31 | 51.00 | 5.57 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 40 | 180 | 52.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 14 | 53.00 | 5.23 | 0.00 | - | - | 4 |
| 0.21 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.