Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00038000 | 2024-06-05 10:02AM EDT | 38.00 | 5.30 | 6.20 | 8.50 | 0.00 | - | - | 1 | 103.71% |
| SLB240705C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 4.03 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 53.13% |
| SLB240705C00041000 | 2024-06-07 3:02PM EDT | 41.00 | 3.93 | 3.25 | 6.45 | 0.00 | - | 2 | 2 | 108.35% |
| SLB240705C00042000 | 2024-06-21 2:16PM EDT | 42.00 | 3.95 | 3.75 | 5.80 | +1.82 | +85.45% | 2 | 21 | 74.12% |
| SLB240705C00043000 | 2024-06-21 12:33PM EDT | 43.00 | 2.77 | 2.74 | 3.80 | +0.20 | +7.78% | 1 | 30 | 64.16% |
| SLB240705C00044000 | 2024-06-21 10:10AM EDT | 44.00 | 2.07 | 1.81 | 2.12 | +0.17 | +8.95% | 1 | 129 | 31.30% |
| SLB240705C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.41 | 1.06 | 1.45 | +0.01 | +0.71% | 12 | 432 | 30.71% |
| SLB240705C00046000 | 2024-06-21 3:46PM EDT | 46.00 | 0.78 | 0.59 | 0.84 | 0.00 | - | 124 | 194 | 27.93% |
| SLB240705C00047000 | 2024-06-21 2:26PM EDT | 47.00 | 0.36 | 0.19 | 0.39 | -0.07 | -16.28% | 13 | 86 | 25.05% |
| SLB240705C00048000 | 2024-06-21 1:05PM EDT | 48.00 | 0.16 | 0.15 | 0.19 | -0.06 | -27.27% | 16 | 42 | 25.29% |
| SLB240705C00049000 | 2024-06-21 1:49PM EDT | 49.00 | 0.07 | 0.06 | 0.10 | -0.06 | -46.15% | 112 | 276 | 26.56% |
| SLB240705C00050000 | 2024-06-21 2:26PM EDT | 50.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 13 | 156 | 32.13% |
| SLB240705C00052000 | 2024-05-29 12:55PM EDT | 52.00 | 0.12 | 0.01 | 0.25 | 0.00 | - | - | 16 | 52.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 121.97% |
| SLB240705P00038000 | 2024-06-18 11:31AM EDT | 38.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 10 | 11 | 94.24% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.01 | 0.39 | 0.00 | - | 1 | 2 | 59.57% |
| SLB240705P00040000 | 2024-06-14 3:36PM EDT | 40.00 | 0.17 | 0.02 | 0.35 | 0.00 | - | 21 | 26 | 51.07% |
| SLB240705P00041000 | 2024-06-14 2:39PM EDT | 41.00 | 0.32 | 0.02 | 0.15 | 0.00 | - | 13 | 20 | 41.41% |
| SLB240705P00042000 | 2024-06-18 1:44PM EDT | 42.00 | 0.17 | 0.03 | 0.46 | 0.00 | - | 33 | 81 | 49.61% |
| SLB240705P00043000 | 2024-06-21 3:35PM EDT | 43.00 | 0.08 | 0.08 | 0.11 | -0.06 | -42.86% | 16 | 119 | 24.61% |
| SLB240705P00044000 | 2024-06-21 3:25PM EDT | 44.00 | 0.18 | 0.19 | 0.28 | -0.13 | -41.94% | 9 | 169 | 24.81% |
| SLB240705P00045000 | 2024-06-21 3:50PM EDT | 45.00 | 0.46 | 0.32 | 0.50 | -0.26 | -36.11% | 13 | 58 | 22.22% |
| SLB240705P00046000 | 2024-06-21 3:41PM EDT | 46.00 | 0.82 | 0.87 | 0.94 | -0.21 | -20.39% | 5 | 62 | 21.19% |
| SLB240705P00047000 | 2024-06-21 2:25PM EDT | 47.00 | 1.54 | 1.40 | 1.98 | -2.16 | -58.38% | 1 | 6 | 32.96% |
| SLB240705P00048000 | 2024-06-21 3:42PM EDT | 48.00 | 2.23 | 2.16 | 2.53 | -2.99 | -57.28% | 50 | 2 | 25.29% |
| SLB240705P00049000 | 2024-06-04 9:47AM EDT | 49.00 | 5.90 | 2.86 | 4.35 | 0.00 | - | 2 | 2 | 62.40% |
| SLB240705P00050000 | 2024-05-30 2:34PM EDT | 50.00 | 4.73 | 2.87 | 5.35 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.