UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
37,999.20 -386.89 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 30.00 | 21.37 | 18.10 | 18.70 | 0.00 | - | - | 1 | 60.94% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 14.15 | 13.15 | 13.55 | 0.00 | - | 10 | 25 | 49.51% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 37.50 | 12.85 | 10.80 | 11.40 | 0.00 | - | 1 | 21 | 49.76% |
| SLB240719C00040000 | 2024-04-29 1:10PM EDT | 40.00 | 9.55 | 8.45 | 8.65 | 0.00 | - | 4 | 98 | 35.11% |
| SLB240719C00042500 | 2024-04-30 12:05PM EDT | 42.50 | 6.60 | 6.35 | 6.45 | -0.65 | -8.97% | 1 | 190 | 31.98% |
| SLB240719C00045000 | 2024-04-30 11:39AM EDT | 45.00 | 4.85 | 4.40 | 4.50 | -0.44 | -8.32% | 64 | 603 | 29.83% |
| SLB240719C00047500 | 2024-04-30 12:42PM EDT | 47.50 | 2.85 | 2.82 | 2.87 | -0.50 | -14.93% | 33 | 815 | 28.03% |
| SLB240719C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 1.67 | 1.66 | 1.69 | -0.33 | -16.50% | 44 | 832 | 27.08% |
| SLB240719C00052500 | 2024-04-30 1:11PM EDT | 52.50 | 0.90 | 0.88 | 0.92 | -0.30 | -25.00% | 66 | 1,505 | 26.59% |
| SLB240719C00055000 | 2024-04-30 12:34PM EDT | 55.00 | 0.49 | 0.44 | 0.47 | -0.13 | -20.97% | 15 | 814 | 26.42% |
| SLB240719C00057500 | 2024-04-29 11:53AM EDT | 57.50 | 0.32 | 0.22 | 0.25 | 0.00 | - | 7 | 602 | 27.00% |
| SLB240719C00060000 | 2024-04-30 12:40PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 3 | 1,459 | 28.32% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 62.50 | 0.14 | 0.05 | 1.35 | 0.00 | - | 1 | 286 | 57.89% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.10 | 0.05 | 0.76 | 0.00 | - | 3 | 169 | 52.59% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 23 | 47.71% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 75.24% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 0 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 90.04% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 30.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 68.36% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 32.50 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 68.60% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 35.00 | 0.11 | 0.03 | 1.53 | 0.00 | - | 2 | 48 | 60.89% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 37.50 | 0.17 | 0.05 | 0.90 | 0.00 | - | 4 | 107 | 53.54% |
| SLB240719P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.26 | 0.25 | 0.28 | +0.05 | +23.81% | 5 | 774 | 30.23% |
| SLB240719P00042500 | 2024-04-30 12:58PM EDT | 42.50 | 0.53 | 0.51 | 0.54 | +0.12 | +29.27% | 1 | 713 | 27.91% |
| SLB240719P00045000 | 2024-04-30 10:32AM EDT | 45.00 | 0.87 | 1.03 | 1.06 | +0.10 | +12.99% | 15 | 2,702 | 26.39% |
| SLB240719P00047500 | 2024-04-30 12:51PM EDT | 47.50 | 2.00 | 1.94 | 1.95 | +0.44 | +28.21% | 147 | 1,457 | 25.29% |
| SLB240719P00050000 | 2024-04-30 12:46PM EDT | 50.00 | 3.28 | 3.25 | 3.35 | +0.50 | +17.99% | 14 | 1,575 | 25.22% |
| SLB240719P00052500 | 2024-04-29 3:46PM EDT | 52.50 | 4.30 | 5.00 | 5.10 | 0.00 | - | 4 | 2,490 | 24.63% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 55.00 | 6.21 | 7.10 | 7.40 | 0.00 | - | 4 | 649 | 28.27% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 57.50 | 7.65 | 9.40 | 9.65 | 0.00 | - | 5 | 154 | 28.91% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 60.00 | 7.00 | 11.80 | 12.00 | 0.00 | - | 3 | 70 | 29.30% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 13.90 | 15.25 | 0.00 | - | 1 | 1 | 50.93% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 35.06% |
© 2024 Yahoo. All rights reserved.