Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 21.37 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 14.15 | 0.00 | - | 10 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 37.50 | 0.17 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 40.00 | 0.33 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 31 | 0 | 42.50 | 0.61 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 45.00 | 1.15 | 0.00 | - | 113 | 0 |
| 2.52 | 0.00 | - | 24 | 0 | 47.50 | 2.08 | 0.00 | - | 80 | 0 |
| 1.44 | 0.00 | - | 86 | 0 | 50.00 | 3.60 | 0.00 | - | 261 | 0 |
| 0.78 | 0.00 | - | 52 | 0 | 52.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 18 | 0 | 55.00 | 7.95 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 57.50 | 7.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 60.00 | 7.00 | 0.00 | - | 3 | 70 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 8.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.