Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 35.00 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 139.77% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 37.50 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 122.10% |
| SLB240816C00040000 | 2024-04-25 10:24AM EDT | 40.00 | 9.60 | 9.50 | 10.50 | 0.00 | - | 1 | 184 | 51.98% |
| SLB240816C00042500 | 2024-04-19 12:01PM EDT | 42.50 | 8.50 | 7.35 | 7.50 | 0.00 | - | 17 | 269 | 36.13% |
| SLB240816C00045000 | 2024-04-29 10:51AM EDT | 45.00 | 5.45 | 5.45 | 5.55 | 0.00 | - | 38 | 827 | 33.20% |
| SLB240816C00047500 | 2024-04-29 9:35AM EDT | 47.50 | 4.10 | 3.80 | 3.85 | 0.00 | - | 10 | 754 | 30.71% |
| SLB240816C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 2.63 | 2.46 | 2.48 | 0.00 | - | 86 | 2,935 | 28.74% |
| SLB240816C00052500 | 2024-04-29 3:50PM EDT | 52.50 | 1.65 | 1.54 | 1.58 | 0.00 | - | 134 | 912 | 28.32% |
| SLB240816C00055000 | 2024-04-30 10:28AM EDT | 55.00 | 0.91 | 0.90 | 0.93 | -0.06 | -6.19% | 3 | 2,801 | 27.66% |
| SLB240816C00057500 | 2024-04-25 2:19PM EDT | 57.50 | 0.68 | 0.49 | 0.52 | 0.00 | - | 14 | 1,456 | 27.20% |
| SLB240816C00060000 | 2024-04-29 3:01PM EDT | 60.00 | 0.29 | 0.26 | 0.30 | 0.00 | - | 40 | 1,766 | 27.39% |
| SLB240816C00062500 | 2024-04-19 12:47PM EDT | 62.50 | 0.36 | 0.14 | 0.17 | 0.00 | - | 33 | 1,181 | 27.64% |
| SLB240816C00065000 | 2024-04-24 10:58AM EDT | 65.00 | 0.13 | 0.00 | 1.49 | 0.00 | - | 30 | 257 | 54.79% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.02 | 2.17 | 0.00 | - | 2 | 85 | 57.13% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 63.72% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 69.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.10% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.01 | 2.15 | 0.00 | - | 2 | 152 | 79.30% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.02 | 1.27 | 0.00 | - | 2 | 132 | 59.18% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.04 | 0.95 | 0.00 | - | 2 | 59 | 57.08% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.17 | 0.22 | 0.00 | - | 2 | 148 | 31.93% |
| SLB240816P00040000 | 2024-04-25 10:14AM EDT | 40.00 | 0.39 | 0.33 | 0.36 | 0.00 | - | 20 | 421 | 29.00% |
| SLB240816P00042500 | 2024-04-26 9:50AM EDT | 42.50 | 0.62 | 0.62 | 0.65 | 0.00 | - | 5 | 2,954 | 27.05% |
| SLB240816P00045000 | 2024-04-30 10:28AM EDT | 45.00 | 1.14 | 1.13 | 1.16 | +0.02 | +1.79% | 60 | 3,813 | 25.50% |
| SLB240816P00047500 | 2024-04-30 10:22AM EDT | 47.50 | 2.00 | 1.95 | 1.99 | -0.01 | -0.50% | 1 | 1,696 | 24.27% |
| SLB240816P00050000 | 2024-04-29 10:35AM EDT | 50.00 | 3.15 | 3.15 | 3.20 | 0.00 | - | 48 | 777 | 23.19% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 52.50 | 4.40 | 4.70 | 4.80 | 0.00 | - | 18 | 892 | 22.16% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 6.60 | 6.75 | 0.00 | - | 2 | 755 | 21.09% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 57.50 | 5.30 | 8.65 | 10.50 | 0.00 | - | 3 | 453 | 42.43% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.80 | 10.55 | 11.20 | 0.00 | - | 5 | 284 | 0.00% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 13.60 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240816P00065000 | 2024-03-27 12:18PM EDT | 65.00 | 10.70 | 14.65 | 18.00 | 0.00 | - | 290 | 0 | 57.45% |
© 2024 Yahoo. All rights reserved.