Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
| 14.20 | 0.00 | - | 3 | 9 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
| 16.05 | 0.00 | - | 8 | 33 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
| 8.60 | 0.00 | - | 6 | 184 | 40.00 | 0.49 | 0.00 | - | 8 | 428 |
| 6.05 | 0.00 | - | 10 | 0 | 42.50 | 0.79 | 0.00 | - | 26 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 45.00 | 1.47 | 0.00 | - | 103 | 4,000 |
| 3.15 | 0.00 | - | 12 | 0 | 47.50 | 2.38 | 0.00 | - | 161 | 1,821 |
| 1.95 | 0.00 | - | 24 | 0 | 50.00 | 3.80 | 0.00 | - | 2 | 781 |
| 1.16 | 0.00 | - | 25 | 0 | 52.50 | 4.40 | 0.00 | - | 18 | 892 |
| 0.70 | 0.00 | - | 21 | 0 | 55.00 | 6.28 | 0.00 | - | 2 | 755 |
| 0.32 | 0.00 | - | 17 | 1,457 | 57.50 | 5.30 | 0.00 | - | 3 | 453 |
| 0.20 | 0.00 | - | 2 | 1,762 | 60.00 | 10.80 | 0.00 | - | 5 | 260 |
| 0.11 | 0.00 | - | 1 | 0 | 62.50 | 13.02 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 256 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 81 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.