Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 30.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 32.50 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 81.05% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 35.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 37.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 40.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 42.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 0.00% |
| SLB240920C00045000 | 2024-04-29 1:57PM EDT | 45.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| SLB240920C00047500 | 2024-04-29 9:42AM EDT | 47.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| SLB240920C00050000 | 2024-04-29 3:35PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 92 | 3,477 | 0.78% |
| SLB240920C00052500 | 2024-04-29 3:35PM EDT | 52.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 922 | 3.13% |
| SLB240920C00055000 | 2024-04-29 2:05PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,661 | 3.13% |
| SLB240920C00057500 | 2024-04-26 11:53AM EDT | 57.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 791 | 6.25% |
| SLB240920C00060000 | 2024-04-29 2:06PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 767 | 6.25% |
| SLB240920C00062500 | 2024-04-29 10:32AM EDT | 62.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,477 | 6.25% |
| SLB240920C00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 810 | 12.50% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 12.50% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 745 | 12.50% |
| SLB240920C00075000 | 2024-04-17 2:27PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 69.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6,116 | 12.50% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| SLB240920P00037500 | 2024-04-29 2:06PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 379 | 12.50% |
| SLB240920P00040000 | 2024-04-29 3:39PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 6.25% |
| SLB240920P00042500 | 2024-04-29 10:13AM EDT | 42.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 1,048 | 6.25% |
| SLB240920P00045000 | 2024-04-29 3:33PM EDT | 45.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 122 | 6,494 | 3.13% |
| SLB240920P00047500 | 2024-04-29 3:33PM EDT | 47.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 3,244 | 1.56% |
| SLB240920P00050000 | 2024-04-29 3:33PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 65 | 7,757 | 0.00% |
| SLB240920P00052500 | 2024-04-29 2:05PM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 798 | 0.00% |
| SLB240920P00055000 | 2024-04-19 9:43AM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 57.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 35.11% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.