UK markets open in 2 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.72 +1,773.10 (+3.88%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 0 |
| 19.55 | 0.00 | - | 5 | 25 | 30.00 | 0.27 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | - | 3 | 32.50 | 0.14 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 35.00 | 0.26 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 37.50 | 0.47 | 0.00 | - | 40 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 40.00 | 0.75 | 0.00 | - | 2 | 0 |
| 8.34 | 0.00 | - | 6 | 0 | 42.50 | 1.19 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 45.00 | 1.92 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 47.50 | 3.00 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 71 | 0 | 50.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 8 | 0 | 52.50 | 5.70 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 55.00 | 8.16 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 9 | 0 | 57.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 60.00 | 10.96 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 43 | 0 | 62.50 | 9.85 | 0.00 | - | 2 | 26 |
| 0.13 | 0.00 | - | 11 | 0 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 0 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.