Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 20.20 | 22.90 | 0.00 | - | - | 1 | 71.73% |
| SLB241115C00045000 | 2024-04-26 10:38AM EDT | 45.00 | 7.30 | 6.90 | 7.00 | 0.00 | - | 4 | 78 | 33.86% |
| SLB241115C00047500 | 2024-04-29 1:55PM EDT | 47.50 | 5.30 | 5.30 | 5.45 | 0.00 | - | 5 | 17 | 32.51% |
| SLB241115C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 4.02 | 4.05 | 4.20 | 0.00 | - | 21 | 57 | 31.87% |
| SLB241115C00052500 | 2024-04-29 1:34PM EDT | 52.50 | 2.99 | 3.00 | 3.15 | 0.00 | - | 9 | 42 | 31.20% |
| SLB241115C00055000 | 2024-04-29 3:53PM EDT | 55.00 | 2.23 | 2.20 | 2.47 | 0.00 | - | 2 | 162 | 31.81% |
| SLB241115C00057500 | 2024-04-29 10:45AM EDT | 57.50 | 1.45 | 1.50 | 1.61 | 0.00 | - | 1 | 628 | 29.76% |
| SLB241115C00060000 | 2024-04-29 12:29PM EDT | 60.00 | 1.06 | 1.03 | 1.11 | 0.00 | - | 3 | 2,255 | 29.20% |
| SLB241115C00062500 | 2024-04-26 11:45AM EDT | 62.50 | 0.82 | 0.72 | 0.80 | 0.00 | - | 2 | 76 | 29.35% |
| SLB241115C00065000 | 2024-04-29 11:35AM EDT | 65.00 | 0.46 | 0.46 | 0.52 | 0.00 | - | 10 | 372 | 28.74% |
| SLB241115C00070000 | 2024-04-29 2:01PM EDT | 70.00 | 0.21 | 0.18 | 0.29 | 0.00 | - | 35 | 94 | 29.76% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | 1 | 6 | 37.89% |
| SLB241115C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.13 | 0.01 | 0.39 | 0.00 | - | 7 | 22 | 40.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 30.00 | 0.27 | 0.00 | 0.47 | 0.00 | - | - | 1 | 47.02% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.19 | 0.70 | 0.00 | - | 1 | 790 | 38.87% |
| SLB241115P00037500 | 2024-04-29 3:32PM EDT | 37.50 | 0.59 | 0.55 | 0.62 | 0.00 | - | 1 | 97 | 31.59% |
| SLB241115P00040000 | 2024-04-24 2:09PM EDT | 40.00 | 1.05 | 0.90 | 0.97 | 0.00 | - | 16 | 498 | 30.25% |
| SLB241115P00042500 | 2024-04-25 12:12PM EDT | 42.50 | 1.49 | 1.19 | 1.47 | 0.00 | - | 10 | 577 | 29.00% |
| SLB241115P00045000 | 2024-04-29 10:22AM EDT | 45.00 | 2.11 | 2.00 | 2.11 | 0.00 | - | 13 | 420 | 27.44% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 3.05 | 2.98 | 3.10 | 0.00 | - | 20 | 298 | 26.93% |
| SLB241115P00050000 | 2024-04-30 9:32AM EDT | 50.00 | 4.15 | 4.15 | 4.25 | +0.05 | +1.22% | 1 | 1,062 | 25.78% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 52.50 | 5.55 | 5.45 | 5.60 | 0.00 | - | 4 | 75 | 24.24% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.25 | 7.10 | 7.30 | 0.00 | - | 300 | 730 | 23.34% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 60.00 | 11.20 | 11.05 | 12.90 | 0.00 | - | 264 | 273 | 36.80% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.