Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 1 | 790 |
| - | - | - | - | - | 37.50 | 0.81 | 0.00 | - | 11 | 98 |
| - | - | - | - | - | 40.00 | 1.12 | 0.00 | - | 3 | 507 |
| - | - | - | - | - | 42.50 | 1.71 | 0.00 | - | 3 | 607 |
| 5.81 | 0.00 | - | 2 | 45 | 45.00 | 2.51 | 0.00 | - | 533 | 979 |
| 4.40 | 0.00 | - | 15 | 32 | 47.50 | 3.56 | 0.00 | - | 2 | 300 |
| 3.40 | 0.00 | - | 50 | 106 | 50.00 | 5.20 | 0.00 | - | 6 | 1,067 |
| 2.40 | 0.00 | - | 6 | 76 | 52.50 | 5.55 | 0.00 | - | 4 | 75 |
| 1.79 | 0.00 | - | 19 | 225 | 55.00 | 7.25 | 0.00 | - | 300 | 730 |
| 1.19 | 0.00 | - | 11 | 636 | 57.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 3,599 | 60.00 | 11.20 | 0.00 | - | 264 | 273 |
| 0.57 | 0.00 | - | 3 | 79 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 40 | 342 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 98 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.