UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.08 +239.95 (+1.32%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,354.50 +1,496.25 (+3.26%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 41 | 36 | 25.00 | 0.16 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 7 | 0 | 27.50 | 0.24 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 30.00 | 0.33 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 32.50 | 0.53 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 30 | 0 | 35.00 | 0.73 | 0.00 | - | 132 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 37.50 | 1.14 | 0.00 | - | 113 | 0 |
| 9.99 | 0.00 | - | 1 | 0 | 40.00 | 1.67 | 0.00 | - | 98 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 42.50 | 2.28 | 0.00 | - | 197 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 45.00 | 3.20 | 0.00 | - | 77 | 0 |
| 5.47 | 0.00 | - | 30 | 0 | 47.50 | 4.25 | 0.00 | - | 82 | 0 |
| 4.37 | 0.00 | - | 5 | 0 | 50.00 | 5.65 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 146 | 0 | 52.50 | 6.34 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 273 | 0 | 55.00 | 7.98 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 150 | 0 | 57.50 | 10.70 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 67 | 0 | 60.00 | 12.77 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 45 | 0 | 62.50 | 10.32 | 0.00 | - | 27 | 0 |
| 0.80 | 0.00 | - | 37 | 0 | 65.00 | 12.75 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 34 | 0 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.42 | 0.00 | - | 1 | 0 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 12 | 0 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 2 | 0 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.