UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,300.80 -56.90 (-2.41%) DOW
37,967.09 -419.00 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 25.00 | 24.73 | 22.75 | 25.35 | 0.00 | - | 15 | 36 | 51.56% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 16.50 | 19.35 | 0.00 | - | 1 | 69 | 43.12% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 72.71% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 35.00 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 56.24% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 40.00 | 13.37 | 9.40 | 11.65 | 0.00 | - | 1 | 16 | 37.42% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 42.50 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 58.15% |
| SLB250620C00045000 | 2024-04-26 2:29PM EDT | 45.00 | 9.70 | 8.40 | 8.55 | 0.00 | - | 6 | 408 | 35.36% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 47.50 | 12.45 | 7.10 | 7.25 | 0.00 | - | 3 | 158 | 34.65% |
| SLB250620C00050000 | 2024-04-30 11:51AM EDT | 50.00 | 6.40 | 5.95 | 6.10 | -0.45 | -6.57% | 192 | 1,950 | 34.03% |
| SLB250620C00052500 | 2024-04-30 1:03PM EDT | 52.50 | 5.05 | 4.90 | 5.05 | -1.04 | -17.08% | 1 | 465 | 33.28% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 55.00 | 4.30 | 4.05 | 4.15 | -0.40 | -8.51% | 552 | 1,846 | 32.64% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 57.50 | 4.05 | 3.30 | 3.40 | 0.00 | - | 5 | 543 | 32.18% |
| SLB250620C00060000 | 2024-04-30 9:31AM EDT | 60.00 | 3.25 | 2.68 | 2.78 | +0.05 | +1.56% | 6 | 1,502 | 31.85% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 62.50 | 2.88 | 2.18 | 2.28 | 0.00 | - | 9 | 1,477 | 31.66% |
| SLB250620C00065000 | 2024-04-24 10:28AM EDT | 65.00 | 2.39 | 1.72 | 1.84 | 0.00 | - | 10 | 1,680 | 31.35% |
| SLB250620C00070000 | 2024-04-25 9:49AM EDT | 70.00 | 1.50 | 1.11 | 1.19 | 0.00 | - | 1 | 361 | 30.88% |
| SLB250620C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 1.20 | 0.71 | 0.77 | 0.00 | - | 1 | 44 | 30.63% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 80.00 | 0.71 | 0.44 | 0.50 | 0.00 | - | 1 | 136 | 30.49% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 44.09% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 37.84% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.69 | 0.65 | 0.71 | 0.00 | - | 1,076 | 1,016 | 35.11% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 32.50 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 35.25% |
| SLB250620P00035000 | 2024-04-30 2:43PM EDT | 35.00 | 1.35 | 1.35 | 1.48 | +0.01 | +0.75% | 3 | 136 | 33.23% |
| SLB250620P00037500 | 2024-04-29 3:27PM EDT | 37.50 | 1.86 | 1.85 | 1.95 | 0.00 | - | 499 | 930 | 31.74% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 40.00 | 2.41 | 2.49 | 2.69 | 0.00 | - | 477 | 2,135 | 31.31% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 42.50 | 3.10 | 3.25 | 3.40 | -0.10 | -3.13% | 58 | 3,492 | 29.83% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 45.00 | 3.55 | 4.15 | 4.30 | 0.00 | - | 284 | 2,456 | 28.69% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 47.50 | 5.00 | 5.30 | 5.40 | 0.00 | - | 2 | 2,097 | 27.77% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 50.00 | 6.18 | 6.50 | 6.65 | 0.00 | - | 1,350 | 2,879 | 26.80% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 7.95 | 8.05 | 0.00 | - | 2 | 779 | 25.73% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 9.50 | 9.65 | -0.05 | -0.54% | 550 | 840 | 24.83% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 11.20 | 11.40 | 0.00 | - | 91 | 165 | 23.87% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 13.10 | 13.35 | 0.00 | - | 1 | 24 | 23.18% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.05 | 15.50 | 0.00 | - | 3 | 68 | 23.07% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.