Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 15 | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 0 | 30.00 | 0.69 | 0.00 | - | 1,076 | 0 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.73 | 0.00 | - | 5 | 11 |
| 16.24 | 0.00 | - | - | 4 | 35.00 | 1.49 | 0.00 | - | 1,014 | 0 |
| - | - | - | - | - | 37.50 | 1.86 | 0.00 | - | 499 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 40.00 | 2.55 | 0.00 | - | 440 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 42.50 | 3.38 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 45.00 | 4.30 | 0.00 | - | 10 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 47.50 | 5.45 | 0.00 | - | 236 | 0 |
| 5.85 | 0.00 | - | 14 | 0 | 50.00 | 6.18 | 0.00 | - | 1,350 | 0 |
| 4.59 | 0.00 | - | 34 | 0 | 52.50 | 7.45 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 552 | 0 | 55.00 | 9.15 | 0.00 | - | 550 | 0 |
| 3.26 | 0.00 | - | 15 | 0 | 57.50 | 8.10 | 0.00 | - | 91 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 60.00 | 10.00 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 12 | 0 | 62.50 | 10.90 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.