UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,803.58 -2,512.10 (-4.99%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 51.25% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 40.00 | 13.26 | 9.50 | 12.60 | 0.00 | - | 11 | 26 | 40.94% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 42.50 | 12.45 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 49.46% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 45.00 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 60.90% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 47.50 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 40.45% |
| SLB250919C00050000 | 2024-04-29 1:54PM EDT | 50.00 | 7.45 | 5.55 | 6.75 | 0.00 | - | 1 | 70 | 34.88% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 52.50 | 9.75 | 5.55 | 5.75 | 0.00 | - | 1 | 12 | 34.30% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 55.00 | 9.40 | 4.70 | 4.85 | 0.00 | - | 2 | 7 | 33.68% |
| SLB250919C00057500 | 2024-04-30 11:49AM EDT | 57.50 | 4.35 | 3.90 | 4.10 | -3.35 | -43.51% | 5 | 59 | 33.29% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 60.00 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 44.15% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 2.38 | 3.70 | 0.00 | - | 1 | 23 | 36.65% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 65.00 | 3.50 | 0.01 | 2.36 | 0.00 | - | 1 | 12 | 32.01% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.92% |
| SLB250919C00075000 | 2024-04-30 9:39AM EDT | 75.00 | 1.35 | 0.99 | 1.12 | +0.11 | +8.87% | 1 | 137 | 31.23% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 80.00 | 1.02 | 0.01 | 2.00 | 0.00 | - | 2 | 34 | 40.39% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 61.67% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 54.69% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 30.00 | 0.72 | 0.88 | 0.99 | 0.00 | - | 2 | 0 | 34.57% |
| SLB250919P00032500 | 2024-04-04 10:32AM EDT | 32.50 | 0.90 | 1.25 | 1.34 | 0.00 | - | 7 | 135 | 33.15% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 35.00 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 39.33% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 37.50 | 2.20 | 1.45 | 4.95 | 0.00 | - | 100 | 151 | 46.20% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 40.00 | 2.86 | 1.73 | 4.30 | +0.72 | +33.64% | 45 | 57 | 36.57% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 42.50 | 3.70 | 3.70 | 3.85 | +0.10 | +2.78% | 4 | 920 | 28.58% |
| SLB250919P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 4.35 | 4.70 | 4.80 | 0.00 | - | 1 | 142 | 27.52% |
| SLB250919P00047500 | 2024-04-30 3:50PM EDT | 47.50 | 5.89 | 5.75 | 7.20 | +1.79 | +43.66% | 134 | 21 | 32.39% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 50.00 | 7.10 | 6.15 | 8.40 | +0.15 | +2.16% | 34 | 60 | 31.01% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 52.50 | 7.50 | 6.00 | 9.95 | 0.00 | - | 2 | 76 | 30.65% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 8.90 | 11.50 | 0.00 | - | 20 | 39 | 29.74% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 29.44% |
© 2024 Yahoo. All rights reserved.