UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,299.30 -58.40 (-2.48%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,062.46 -2,345.09 (-4.65%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 25.13 | 22.55 | 24.45 | 0.00 | - | 4 | 38 | 50.68% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 27.50 | 23.73 | 20.35 | 21.80 | 0.00 | - | 2 | 66 | 43.53% |
| SLB260116C00030000 | 2024-04-22 10:00AM EDT | 30.00 | 20.97 | 17.10 | 20.85 | 0.00 | - | 10 | 15 | 49.60% |
| SLB260116C00032500 | 2024-04-30 12:29PM EDT | 32.50 | 18.50 | 16.95 | 18.75 | -0.62 | -3.24% | 1 | 16 | 46.30% |
| SLB260116C00035000 | 2024-04-30 12:43PM EDT | 35.00 | 16.50 | 14.35 | 16.05 | -1.20 | -6.78% | 1 | 56 | 39.54% |
| SLB260116C00037500 | 2024-04-29 9:30AM EDT | 37.50 | 15.65 | 13.25 | 14.95 | 0.00 | - | 1 | 38 | 41.66% |
| SLB260116C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 12.95 | 12.00 | 12.85 | -1.03 | -7.37% | 1 | 164 | 38.06% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 12.93 | 10.90 | 11.30 | 0.00 | - | 4 | 72 | 36.85% |
| SLB260116C00045000 | 2024-04-30 3:35PM EDT | 45.00 | 10.00 | 9.60 | 9.95 | -0.80 | -7.41% | 1 | 703 | 36.12% |
| SLB260116C00047500 | 2024-04-29 12:34PM EDT | 47.50 | 9.70 | 8.40 | 8.75 | 0.00 | - | 7 | 271 | 35.58% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 50.00 | 8.45 | 7.25 | 7.65 | 0.00 | - | 7 | 476 | 35.04% |
| SLB260116C00052500 | 2024-04-30 3:17PM EDT | 52.50 | 6.65 | 6.05 | 6.65 | -1.15 | -14.74% | 1 | 110 | 34.50% |
| SLB260116C00055000 | 2024-04-29 10:32AM EDT | 55.00 | 6.40 | 5.40 | 5.75 | 0.00 | - | 3 | 611 | 33.98% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 57.50 | 5.75 | 4.70 | 5.00 | 0.00 | - | 6 | 728 | 33.70% |
| SLB260116C00060000 | 2024-04-30 2:05PM EDT | 60.00 | 4.40 | 4.00 | 4.30 | -0.72 | -14.06% | 26 | 835 | 33.30% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 62.50 | 5.85 | 3.40 | 3.70 | 0.00 | - | 15 | 283 | 32.98% |
| SLB260116C00065000 | 2024-04-29 9:34AM EDT | 65.00 | 3.60 | 2.89 | 3.20 | -0.05 | -1.37% | 8 | 300 | 32.81% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 67.50 | 4.05 | 2.43 | 2.73 | 0.00 | - | 94 | 184 | 32.48% |
| SLB260116C00070000 | 2024-04-29 12:50PM EDT | 70.00 | 2.59 | 2.06 | 2.34 | 0.00 | - | 13 | 368 | 32.28% |
| SLB260116C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 2.13 | 1.43 | 1.72 | 0.00 | - | 13 | 627 | 31.96% |
| SLB260116C00080000 | 2024-04-26 3:11PM EDT | 80.00 | 1.33 | 0.97 | 1.27 | -0.26 | -16.35% | 2 | 408 | 31.75% |
| SLB260116C00085000 | 2024-04-29 3:12PM EDT | 85.00 | 1.01 | 0.82 | 0.94 | 0.00 | - | 1 | 611 | 31.62% |
| SLB260116C00090000 | 2024-04-29 2:28PM EDT | 90.00 | 0.73 | 0.42 | 0.71 | 0.00 | - | 43 | 357 | 31.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 25.00 | 0.60 | 0.48 | 0.65 | 0.00 | - | 1 | 119 | 36.18% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.86 | 0.75 | 0.93 | 0.00 | - | 2 | 37 | 34.99% |
| SLB260116P00030000 | 2024-04-30 3:31PM EDT | 30.00 | 1.18 | 1.09 | 1.41 | +0.05 | +4.42% | 1 | 903 | 34.96% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 32.50 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 32.89% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 1.78 | 2.03 | 2.44 | 0.00 | - | 2 | 516 | 32.86% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 37.50 | 2.60 | 2.66 | 3.20 | 0.00 | - | 1 | 311 | 32.37% |
| SLB260116P00040000 | 2024-04-26 11:38AM EDT | 40.00 | 3.35 | 3.40 | 3.70 | 0.00 | - | 1 | 2,787 | 29.99% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 42.50 | 4.15 | 4.25 | 4.55 | 0.00 | - | 122 | 692 | 28.91% |
| SLB260116P00045000 | 2024-04-26 2:15PM EDT | 45.00 | 5.00 | 5.25 | 5.55 | 0.00 | - | 2 | 869 | 27.96% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 47.50 | 6.20 | 6.35 | 6.65 | 0.00 | - | 8 | 1,022 | 26.90% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 50.00 | 7.32 | 7.65 | 7.90 | 0.00 | - | 1 | 3,142 | 25.90% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 52.50 | 8.05 | 9.00 | 9.70 | 0.00 | - | 25 | 598 | 26.59% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 55.00 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 20.84% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 57.50 | 9.35 | 12.20 | 12.60 | 0.00 | - | 400 | 423 | 23.43% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 60.00 | 12.53 | 14.00 | 14.90 | 0.00 | - | 1 | 1,068 | 24.85% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 14.97% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 67.50 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 70.00 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.